DT.TELEKOM A

Cargando...
15 últimas sesiones
-0.48%
  • Precio
  • 15,998
  • MAXIMO
  • 16,120
  • MÍNIMO
  • 15,996
  • VOL. DIARIO (TIT.)
  • 7.363.250
  • VAR. 2021(%)
  • 6,97 %
  • VARIACIÓN
  • -0,29 % -0,046 €
  • APERTURA
  • 16,020 €
  • ÚLT. SESIÓN
  • 16,044 €
  • EFECTIVO
  • 118.102.992
  • VAR. 12 MESES(%)
  • 27,49 %
    • Rentabilidad(%)
    • Máximo
    • 17,36
    • Mínimo
    • 14,60
    • Volumen
    • Capit.(MM€)
    • 71.210
    • Acc. en circulac.
    • 4.451,17
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG NA262,750-0,96266,050261,550656.396173.034.26754.972
    ALLIANZ SE N216,350-0,44217,350215,400947.284204.917.01198.764
    BASF SE NA O71,070-0,3971,83070,5802.129.934151.429.64565.276
    BAY.MOTOREN86,210-0,6786,70085,350642.30555.292.11756.398
    BAYER AG NA54,280-1,0054,98054,1903.353.678182.355.186-
    CONTINENTAL118,2000,05118,920115,660313.82536.921.71619.117
    COVESTRO AG55,780-0,9256,58055,1201.166.66764.977.743-
    DAIMLER AG N74,610-0,1174,85073,8702.369.309176.474.67471.935
    DELIVERY HER128,050-1,99131,000127,750497.17164.078.103-
    DEUTSCHE BAN10,1861,0310,1869,9558.296.96783.688.4225.404
    DEUTSCHE BOE144,100-0,48144,800143,300381.02054.897.27828.100
    DEUTSCHE POS48,8951,1548,93548,1603.194.815155.456.57159.079
    DEUTSCHE WOH45,3800,2745,40044,6801.001.33145.244.073-
    DT.TELEKOM A15,998-0,2916,12015,9967.363.250118.102.99271.210
    E.ON SE NA O10,0540,2610,07210,0025.350.46953.734.975-
    FRESEN.MED.C65,3400,0666,12065,060785.21051.392.38819.390
    FRESENIUS SE39,670-0,1640,13539,4851.279.95250.819.6176.160
    HEIDELBERGCE77,020-1,5378,38076,580519.18339.987.6779.628
    HENKEL AG+CO95,9200,3696,44095,420385.50936.981.58542.009
    INFINEON TEC35,1100,8035,40034,4955.088.055178.058.66726.323
    LINDE PLC239,000-0,69240,500238,200488.768116.917.78640.200
    MERCK KGAA O145,0001,22145,850143,250573.47083.093.6799.370
    MTU AERO ENG201,900-0,10202,900199,250154.95931.167.995-
    MUENCH.RUECK255,400-0,72257,400254,600502.351128.393.25452.669
    RWE AG INH33,560-0,4433,95033,5101.478.52849.753.14218.874
    SAP SE O.N.118,040-0,40119,400117,9201.574.816186.590.459147.146
    SIEMENS AG142,160-0,22143,520140,940826.484117.488.252129.963
    SIEMENS ENER28,9400,1029,18028,7701.630.82247.213.869-
    VOLKSWAGEN A226,400-0,46228,250223,350700.982158.260.51189.807
    VONOVIA SE N56,180-0,2856,32055,860859.47648.206.970-