DOW CHEMICAL

Cargando...
15 últimas sesiones
0.07%
  • Precio
  • 56,880
  • MAXIMO
  • 57,200
  • MÍNIMO
  • 55,510
  • VOL. DIARIO (TIT.)
  • 14.865.888
  • VAR. 2019(%)
  • -14,66 %
  • VARIACIÓN
  • 1,12 % 0,630 €
  • APERTURA
  • 57,080 €
  • ÚLT. SESIÓN
  • 56,250 €
  • EFECTIVO
  • 839.072.742
  • VAR. 12 MESES(%)
  • -14,66 %
    • Rentabilidad(%)
    • Máximo
    • 57,39
    • Mínimo
    • 54,30
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY213,1300,47213,930212,4401.565.603333.778.867-
    AMER.EXPRESS110,560-0,40112,000110,3453.718.225412.200.749-
    APPLE INC195,3500,69196,500193,15023.271.8304.545.232.069-
    BOEING CO.384,740-1,54391,538384,0706.834.1392.638.388.082-
    CATERPILLAR139,260-0,66140,550138,4104.791.094668.223.794-
    CHEVRON CORP123,890-0,83125,350123,5403.586.379445.522.549-
    CISCO SYSTEM55,6300,6155,80055,07021.110.3611.171.745.227-
    COCA-COLA CO46,180-0,8446,59046,03512.814.618592.836.805-
    DOW CHEMICAL56,8801,1257,20055,51014.865.888839.072.742-
    EXXON MOBIL80,900-0,5981,77080,6058.551.142693.045.170-
    GOLDMAN SACH200,8601,70201,090198,5403.175.305634.934.981-
    HOME DEPOT198,6102,21198,785194,1104.397.744868.402.993-
    IBM INTL143,6300,44144,220143,0102.672.783383.770.954-
    INTEL CORP55,4802,0655,99054,89024.552.8381.362.994.192-
    J & J137,170-0,39138,240136,8705.936.308816.005.265-
    JP MORGAN CH105,3500,20106,360104,78511.450.6891.206.361.698-
    MCDONALD'S188,3500,00189,240187,6202.502.760471.955.968-
    MERCK & CO83,180-0,0483,65582,7506.250.385520.836.281-
    MICROSOFT119,9700,65120,430119,15022.860.7442.739.356.013-
    NIKE INC CL84,4700,1284,99084,2504.041.051341.660.945-
    PFIZER42,840-0,1643,07042,55015.370.238658.721.927-
    PROCTER GAMB103,690-0,06103,890102,7505.223.046540.930.511-
    TRAVELERS C.136,600-0,15137,510135,5201.117.390152.409.594-
    UNITEDHEALTH245,8400,59247,540244,5902.850.460700.651.478-
    UNTD.TECHNS.131,310-0,45132,722130,6102.832.877371.867.872-
    VERIZON COMM58,8700,5859,07058,41014.538.452854.904.893-
    VISA INC158,4600,43159,110157,8508.196.3861.298.643.271-
    WAL MART ST.97,1900,2697,40096,7905.605.316544.409.738-
    WALGREENS B.54,840-0,9455,70054,48017.901.916981.731.460-
    WALT DISNEY112,5200,50113,110112,21010.386.8681.170.175.214-