DOMINOS PIZZ

Cargando...
15 últimas sesiones
0.20%
  • Precio
  • 281,250
  • MAXIMO
  • 282,360
  • MÍNIMO
  • 275,140
  • VOL. DIARIO (TIT.)
  • 499.980
  • VAR. 2019(%)
  • 13,41 %
  • VARIACIÓN
  • 1,23 % 3,410 €
  • APERTURA
  • 276,630 €
  • ÚLT. SESIÓN
  • 277,840 €
  • EFECTIVO
  • 140.042.469
  • VAR. 12 MESES(%)
  • 14,07 %
    • Rentabilidad(%)
    • Máximo
    • 302,05
    • Mínimo
    • 238,48
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY169,090-1,58170,260168,4304.595.046778.597.932-
    AMER.EXPRESS119,070-0,64119,590118,5105.261.097626.419.099-
    APPLE INC189,000-0,57190,900186,76032.879.0906.211.410.776-
    BOEING CO.355,0200,34359,990351,1635.279.5111.881.496.674-
    CATERPILLAR122,760-3,04125,530122,3156.061.276750.494.905-
    CHEVRON CORP120,520-0,23121,110119,8786.682.850805.149.770-
    CISCO SYSTEM56,3500,7556,83055,52027.299.3461.540.115.276-
    COCA-COLA CO49,200-0,7749,55049,17410.317.558508.846.879-
    DOW INC50,800-4,1152,52050,6604.440.775227.878.958-
    EXXON MOBIL75,910-0,5976,30075,5909.261.968703.654.528-
    GOLDMAN SACH197,430-0,86199,090196,3001.924.472380.412.706-
    HOME DEPOT192,5800,10194,495190,7505.173.668997.486.085-
    IBM INTL134,320-1,15135,410133,9402.613.163351.793.080-
    INTEL CORP44,890-1,4145,73044,76422.500.3601.014.638.487-
    J & J138,6100,29139,030136,8606.830.058944.253.314-
    JP MORGAN CH110,770-0,49111,750109,8259.417.0301.044.716.209-
    MCDONALD'S199,220-0,39200,370198,8002.217.334442.232.660-
    MERCK & CO78,720-0,5279,06577,8507.635.264599.835.232-
    MICROSOFT128,070-0,67130,460127,92025.770.5393.321.342.006-
    NIKE INC CL84,5700,3485,51583,5005.063.644429.370.645-
    PFIZER41,470-0,4141,81041,25027.692.3901.150.678.914-
    PROCTER GAMB107,450-0,61108,000107,2556.370.167685.130.186-
    TRAVELERS C.147,4900,05148,520145,8801.647.927243.410.028-
    UNITEDHEALTH241,3801,94242,440235,6454.463.7481.075.003.310-
    UNTD.TECHNS.133,750-1,11135,461133,5501.513.883203.355.188-
    VERIZON COMM58,0901,2458,48057,01014.436.662838.232.586-
    VISA INC164,090-0,47165,200163,2004.582.485752.603.311-
    WAL MART ST.100,860-0,44101,95099,91012.371.2861.250.269.844-
    WALGREENS B.52,2700,4052,83551,9304.812.298252.421.323-
    WALT DISNEY135,040-0,34135,980134,0308.964.1781.211.844.778-