DOCUSIGN INC

Cargando...
15 últimas sesiones
-0.30%
  • Precio
  • 52,540
  • MAXIMO
  • 52,840
  • MÍNIMO
  • 50,900
  • VOL. DIARIO (TIT.)
  • 2.335.795
  • VAR. 2019(%)
  • 31,09 %
  • VARIACIÓN
  • 4,20 % 2,120 €
  • APERTURA
  • 51,000 €
  • ÚLT. SESIÓN
  • 50,420 €
  • EFECTIVO
  • 122.048.782
  • VAR. 12 MESES(%)
  • 13,64 %
    • Rentabilidad(%)
    • Máximo
    • 59,62
    • Mínimo
    • 38,80
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I44,7002,9745,17543,3807.171.473319.878.345-
    ADOBE SYSTEM271,8601,55274,230269,2902.046.551557.208.589-
    ADVANCED MIC27,3204,1227,48026,15082.980.3972.232.253.236-
    ALEXION PHAR127,9301,60129,140126,2201.033.665132.520.973-
    ALIGN TECH320,0903,20323,180312,075918.739293.105.637-
    ALPHABET A1.124,860-1,031.144,8601.123,5302.019.5502.287.111.512-
    ALPHABET C1.120,440-1,021.140,4201.119,5501.836.6042.072.715.926-
    AMAZON.COM1.840,1200,961.852,4401.815,7504.629.1078.512.192.061-
    AMER.AIR.GRP32,3400,6232,65032,0145.504.229178.281.456-
    AMGEN INC167,8100,13169,722167,3002.525.336425.799.405-
    ANALOG DEVIC106,7502,42107,210104,9802.271.873241.964.544-
    APPLE INC188,6601,58189,700185,41036.529.6776.866.874.658-
    APPLI.MATLS.40,0102,3540,39039,4008.370.277335.215.921-
    ASML HOLDING198,0403,99198,970194,7301.036.743204.345.001-
    AUTODESK INC169,9603,05170,749166,1401.339.705227.151.860-
    AUTOMAT.DATA158,5100,79159,810157,3501.905.006302.450.590-
    BAIDU152,3900,56153,780151,3603.579.705546.253.489-
    BIOGEN INC.229,1801,56230,450225,4101.905.713435.897.977-
    BIOMARIN PHA81,0500,8781,91079,870655.36753.182.496-
    BOOKING HOLD1.793,6700,921.814,8001.781,690410.389738.703.368-
    BROADCOM COR302,0002,94304,600295,4803.427.6991.033.208.366-
    CADENCE DESI68,0901,7868,49067,0801.827.231124.401.289-
    CELGENE CORP94,1500,1194,68094,1004.065.930383.576.002-
    CERNER CORP67,8301,0068,32067,2802.363.219160.415.031-
    CHARTER COMM373,1501,15376,655368,780846.524316.111.566-
    CHECK POINT116,3300,76117,270115,950614.71471.654.874-
    CINTAS CORP220,0701,65221,540216,380365.68380.477.939-
    CISCO SYSTEM52,0201,4052,44051,38025.478.2781.327.885.219-
    CITRIX SYS.95,8200,4996,59095,3801.673.454160.650.392-
    COGNIZANT57,7501,5358,30056,9707.946.793459.290.567-
    COMCAST CL A42,9101,4943,38842,27016.592.818714.044.864-
    COSTCO WHOLE242,7300,33245,090241,8101.635.179397.944.824-
    CSX CORPORAT78,2401,9178,79076,9003.222.098251.983.263-
    CTRIP.COM38,8502,0539,03037,5804.034.382155.908.216-
    DOLLAR TREE98,750-0,5999,78098,5002.947.767291.763.298-
    EBAY INC.36,8002,5937,25535,87011.137.758410.068.998-
    ELECTRO.ARTS94,5704,5995,52090,7505.769.319542.630.811-
    EXPEDIA INC119,5602,39119,922117,0502.271.161270.835.307-
    FACEBOOK INC180,730-0,45183,490178,10017.628.1423.188.206.247-
    FASTENAL CO.64,1600,6064,77063,7501.707.580109.828.585-
    FISERV INC84,4601,3285,36083,4303.314.857280.433.571-
    FOR CORPARAT37,480-0,0538,02537,4051.663.13562.514.430-
    FOX CORPOR.37,890-0,2138,52037,8726.198.619236.642.798-
    GILEAD SCIEN65,0801,4265,61364,1006.810.888443.060.922-
    HASBRO, INC.96,7700,8398,10096,010752.85473.089.472-
    HENRY SCHEIN67,3100,5167,84066,950886.62059.763.708-
    HUNT J B TRA95,6302,2396,19093,6301.136.353108.655.673-
    IDEXX LAB246,1801,47247,570243,000426.591105.072.251-
    ILLUMINA INC304,5601,23307,380301,5501.066.074325.002.519-
    INCYTE GENOM76,1100,4876,83075,515948.08572.315.155-
    INTEL CORP45,1700,9245,48544,87024.706.4581.117.907.252-
    INTUIT INC240,9901,71243,350238,1001.704.767412.039.874-
    INTUITIVE S.487,3501,80492,690481,810562.675274.710.795-
    JD.COM, INC.29,6705,2929,80028,26022.847.856667.520.879-
    KLA-TENCOR109,5701,38110,900108,2801.999.944219.440.677-
    KRAFT HEINZ32,2700,9432,40031,9807.267.284234.254.011-
    LAM RESEARCH192,4402,20194,060189,4701.656.301318.430.916-
    LIBERTY GLO.24,2800,9124,54524,0102.754.94367.006.780-
    LIBERTY GLOB24,9100,4025,24024,7201.155.62428.884.664-
    LULULEMON AT170,6801,86171,505167,3201.684.300286.544.219-
    MARRIOTT INT129,8703,06130,970126,3102.273.434294.371.363-
    MAXIM INTGED54,1001,2754,39053,6201.701.50392.053.612-
    MERCADOLIBRE562,6903,62565,000546,955660.025370.153.917-
    MICROCHIP84,6601,2685,00083,5004.228.465356.641.870-
    MICRON TECH.38,5103,0238,61037,40024.004.007913.969.657-
    MICROSOFT124,7301,12125,880123,70025.266.3153.157.309.039-
    MONDELEZ INT51,6200,8452,03051,2006.729.873347.987.747-
    MONSTER BEVE62,3500,0262,68061,5303.035.604189.165.222-
    MYLAN N.V.20,4101,6420,58020,1206.488.329132.230.533-
    NETAPP INC67,3202,0367,94066,1202.055.699138.458.592-
    NETEASE262,3703,06264,045255,360928.698242.317.536-
    NETFLIX INC.345,6100,10349,950342,5005.353.0291.858.200.566-
    NVIDIA CORP.162,0402,27163,460158,49013.121.9722.120.749.088-
    NXP SEMICON.98,1705,4298,35094,5964.875.926474.402.753-
    O'REILLY AUT353,810-0,29355,420349,710819.712289.511.928-
    PACCAR INC.68,7101,5868,98067,5201.585.081108.581.715-
    PAYCHEX INC84,1901,5184,83082,9402.115.988178.230.040-
    PAYPAL HOLDI109,0902,12110,400107,3504.559.662498.722.949-
    PEPSICO, INC127,4100,20128,510127,2855.150.328657.780.617-
    QUALCOMM INC86,1302,6786,44084,00014.353.7351.232.902.867-
    REGENERON PH304,620-0,17309,190303,590836.902255.466.756-
    ROSS STORES94,4601,0895,09093,4702.501.534236.110.745-
    SIRIUS XM HL5,6301,085,7455,57029.306.027166.408.928-
    SKYWORKS78,1101,9378,57077,4201.936.608151.338.150-
    STARBUCKS77,0600,5077,74076,6806.871.125530.812.336-
    SYMANTEC COR19,4701,7219,66019,12010.421.579202.292.760-
    SYNOPSYS INC117,7401,59118,380116,370736.96686.849.669-
    T-MOBILE US,73,6000,2573,87073,0402.987.137219.808.339-
    TAKE-TWO INT103,5503,54105,97099,7207.835.476808.847.795-
    TESLA MOTORS232,3102,33234,500228,0007.252.4121.680.039.821-
    TEXAS INSTRS109,0401,80109,850107,8804.068.204443.674.676-
    ULTA SALON335,3201,54336,800325,618949.187316.023.609-
    UNITED CONTI83,4501,6883,77081,9301.928.510160.391.616-
    VERISIGN INC191,2501,08193,070189,302583.888111.925.515-
    VERISK ANALY139,3200,61140,220138,6101.144.703159.551.828-
    VERTEX PHARM166,7201,28167,580164,960938.244156.384.560-
    WALGREENS B.52,5800,8853,08552,0505.458.642287.044.412-
    WESTERN DIGI44,6303,8145,11043,3405.283.057234.698.845-
    WILLIS TOWER175,3800,97176,710173,370512.92190.021.782-
    WORKDAY, INC201,2803,71202,110195,3751.131.709225.890.951-
    WYNN RESORTS123,3201,19124,750121,9601.951.586240.931.912-
    XCEL ENERGY57,310-0,8157,85057,2202.648.843152.192.598-
    XILINX INC113,1802,30113,950111,5603.411.738385.596.444-