- -1,73%
- -1,75%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,071
- 62,200
- 1,2125
- -0,4980
DISC.FIN.SVS
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 74,330
- Var. (%)
- -0,255%
- Cierre
- 75,710
- Var. (%)
- 1,857%
- Cierre
- 75,400
- Var. (%)
- -0,409%
- Cierre
- 77,300
- Var. (%)
- 2,520%
- Cierre
- 77,920
- Var. (%)
- 0,802%
- Cierre
- 78,520
- Var. (%)
- 0,770%
- Cierre
- 79,240
- Var. (%)
- 0,917%
- Cierre
- 78,880
- Var. (%)
- -0,454%
- Cierre
- 77,910
- Var. (%)
- -1,230%
- Cierre
- 78,270
- Var. (%)
- 0,462%
- Cierre
- 79,060
- Var. (%)
- 1,009%
- Cierre
- 78,500
- Var. (%)
- -0,708%
- Cierre
- 78,520
- Var. (%)
- 0,025%
- Cierre
- 77,850
- Var. (%)
- -0,853%
- Cierre
- 78,120
- Var. (%)
- 0,347%
0.32%
- Rentabilidad(%)
- Máximo
- 81,93
- Mínimo
- 68,48
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 81,93 |
Mínimo 2018 | 68,48 |
Máximo 12 meses | 81,93 |
Míximo 12 meses | 57,50 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.026.797 |
Media títulos 12m | 2.195.776 |
Efectivo 3m | 149.567.506 |
Efectivo 12m | 158.134.324 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 78,120 | 0,270 | 0,347% | 77,750 | 78,200 | 77,650 | 1.629.494 |
30/08/2018 | 77,850 | -0,670 | -0,853% | 78,370 | 78,550 | 77,730 | 1.732.244 |
29/08/2018 | 78,520 | 0,020 | 0,025% | 78,560 | 78,850 | 77,880 | 1.634.936 |
28/08/2018 | 78,500 | -0,560 | -0,708% | 79,190 | 79,220 | 78,440 | 2.152.398 |
27/08/2018 | 79,060 | 0,790 | 1,009% | 78,690 | 79,355 | 78,650 | 1.577.696 |
24/08/2018 | 78,270 | 0,360 | 0,462% | 78,200 | 78,510 | 78,070 | 1.039.980 |
23/08/2018 | 77,910 | -0,970 | -1,230% | 78,750 | 78,880 | 77,860 | 1.355.292 |
22/08/2018 | 78,880 | -0,360 | -0,454% | 78,960 | 79,270 | 78,730 | 1.687.601 |
21/08/2018 | 79,240 | 0,720 | 0,917% | 78,300 | 79,690 | 78,230 | 2.131.879 |
20/08/2018 | 78,520 | 0,600 | 0,770% | 78,000 | 78,710 | 77,760 | 1.516.945 |
17/08/2018 | 77,920 | 0,620 | 0,802% | 77,370 | 78,010 | 77,160 | 1.633.825 |
16/08/2018 | 77,300 | 1,900 | 2,520% | 75,870 | 77,470 | 75,790 | 1.914.002 |
15/08/2018 | 75,400 | -0,310 | -0,409% | 75,230 | 75,765 | 74,880 | 2.401.007 |
14/08/2018 | 75,710 | 1,380 | 1,857% | 74,570 | 75,850 | 74,540 | 1.829.680 |
13/08/2018 | 74,330 | -0,190 | -0,255% | 74,490 | 75,085 | 74,180 | 2.043.436 |
10/08/2018 | 74,520 | -1,150 | -1,520% | 74,770 | 75,290 | 74,390 | 3.477.493 |
09/08/2018 | 75,670 | 0,170 | 0,225% | 75,500 | 75,945 | 75,250 | 2.001.911 |
08/08/2018 | 75,500 | 0,700 | 0,936% | 74,590 | 75,580 | 74,396 | 2.105.281 |
07/08/2018 | 74,800 | 1,660 | 2,270% | 72,980 | 74,840 | 72,900 | 2.510.483 |
06/08/2018 | 73,140 | -0,200 | -0,273% | 73,340 | 73,370 | 72,590 | 1.320.358 |
03/08/2018 | 73,340 | 1,490 | 2,074% | 71,980 | 73,550 | 71,934 | 2.714.613 |
02/08/2018 | 71,850 | 0,340 | 0,475% | 71,170 | 71,890 | 70,980 | 1.585.974 |
01/08/2018 | 71,510 | 0,100 | 0,140% | 71,600 | 72,150 | 71,140 | 1.256.207 |
31/07/2018 | 71,410 | -0,490 | -0,682% | 72,250 | 72,370 | 71,390 | 1.933.254 |
30/07/2018 | 71,900 | -1,260 | -1,722% | 73,040 | 73,370 | 71,525 | 2.044.099 |
27/07/2018 | 73,160 | 1,220 | 1,696% | 72,980 | 74,180 | 72,240 | 3.130.287 |
26/07/2018 | 71,940 | -0,800 | -1,100% | 73,000 | 73,520 | 71,910 | 2.542.154 |
25/07/2018 | 72,740 | -0,370 | -0,506% | 73,120 | 73,210 | 72,380 | 2.062.146 |
24/07/2018 | 73,110 | -0,020 | -0,027% | 73,500 | 73,650 | 72,810 | 2.703.228 |
23/07/2018 | 73,130 | 1,070 | 1,485% | 72,100 | 73,130 | 72,080 | 2.273.023 |
20/07/2018 | 72,060 | 0,550 | 0,769% | 71,630 | 72,910 | 71,550 | 3.013.860 |
19/07/2018 | 71,510 | -0,580 | -0,805% | 71,610 | 71,920 | 70,980 | 2.146.248 |
18/07/2018 | 72,090 | 0,990 | 1,392% | 71,190 | 72,225 | 71,190 | 1.314.243 |
17/07/2018 | 71,100 | 0,540 | 0,765% | 70,360 | 71,530 | 70,360 | 1.556.124 |
16/07/2018 | 70,560 | 0,670 | 0,959% | 69,910 | 70,600 | 69,710 | 1.798.622 |
13/07/2018 | 69,890 | -1,090 | -1,536% | 70,710 | 70,710 | 69,580 | 2.079.525 |
12/07/2018 | 70,980 | -0,260 | -0,365% | 71,600 | 71,810 | 70,750 | 2.483.148 |
11/07/2018 | 71,240 | -0,340 | -0,475% | 71,160 | 71,670 | 71,075 | 1.666.881 |
10/07/2018 | 71,580 | -0,440 | -0,611% | 72,230 | 72,500 | 71,335 | 1.977.227 |
09/07/2018 | 72,020 | 1,580 | 2,243% | 70,570 | 72,170 | 70,490 | 3.099.579 |
06/07/2018 | 70,440 | -0,140 | -0,198% | 70,470 | 70,860 | 70,080 | 1.835.124 |
05/07/2018 | 70,580 | 0,040 | 0,057% | 70,920 | 70,985 | 70,115 | 1.164.004 |
03/07/2018 | 70,540 | -0,610 | -0,857% | 71,550 | 71,730 | 70,400 | 985.917 |
02/07/2018 | 71,150 | 0,740 | 1,051% | 69,900 | 71,180 | 69,640 | 2.324.390 |
29/06/2018 | 70,410 | 0,250 | 0,356% | 71,030 | 71,490 | 70,410 | 2.753.165 |
28/06/2018 | 70,160 | 0,060 | 0,086% | 70,020 | 70,460 | 69,230 | 2.212.976 |
27/06/2018 | 70,100 | -1,290 | -1,807% | 71,280 | 71,810 | 70,100 | 2.282.286 |
26/06/2018 | 71,390 | -0,900 | -1,245% | 72,520 | 72,705 | 71,290 | 2.387.535 |
25/06/2018 | 72,290 | -1,130 | -1,539% | 73,230 | 73,335 | 71,820 | 2.503.227 |
22/06/2018 | 73,420 | 0,390 | 0,534% | 73,760 | 74,115 | 73,240 | 4.572.768 |
21/06/2018 | 73,030 | -0,340 | -0,463% | 73,190 | 73,530 | 72,410 | 2.420.216 |
20/06/2018 | 73,370 | -0,570 | -0,771% | 74,600 | 74,600 | 73,230 | 1.681.866 |
19/06/2018 | 73,940 | -0,650 | -0,871% | 73,920 | 74,230 | 73,070 | 1.793.204 |
18/06/2018 | 74,590 | 0,020 | 0,027% | 74,270 | 75,000 | 73,640 | 1.873.614 |
15/06/2018 | 74,570 | -0,630 | -0,838% | 74,770 | 74,830 | 73,605 | 3.148.891 |
14/06/2018 | 75,200 | 0,360 | 0,481% | 74,950 | 75,880 | 74,690 | 1.936.996 |
13/06/2018 | 74,840 | -0,470 | -0,624% | 75,280 | 75,660 | 74,760 | 1.777.085 |
12/06/2018 | 75,310 | 0,040 | 0,053% | 75,530 | 75,670 | 74,890 | 1.304.452 |
11/06/2018 | 75,270 | -0,110 | -0,146% | 75,210 | 75,950 | 75,090 | 1.168.056 |
08/06/2018 | 75,380 | -0,160 | -0,212% | 75,610 | 75,610 | 74,420 | 1.386.397 |
07/06/2018 | 75,540 | 0,110 | 0,146% | 75,880 | 76,550 | 74,920 | 2.199.164 |
06/06/2018 | 75,430 | 0,950 | 1,276% | 74,520 | 75,440 | 74,250 | 1.873.066 |
05/06/2018 | 74,480 | -0,480 | -0,640% | 74,840 | 74,960 | 73,640 | 1.600.959 |
04/06/2018 | 74,960 | 0,950 | 1,284% | 74,330 | 75,090 | 74,090 | 1.453.247 |
01/06/2018 | 74,010 | 0,150 | 0,203% | 74,580 | 74,700 | 73,700 | 1.732.005 |
31/05/2018 | 73,860 | -0,120 | -0,162% | 73,950 | 74,560 | 73,320 | 2.552.790 |
30/05/2018 | 73,980 | 1,170 | 1,607% | 73,540 | 74,280 | 73,235 | 2.014.804 |
29/05/2018 | 72,810 | -3,190 | -4,197% | 75,000 | 75,110 | 72,000 | 3.294.497 |
25/05/2018 | 76,000 | -0,920 | -1,196% | 76,890 | 76,890 | 75,570 | 1.682.164 |
24/05/2018 | 76,920 | -0,200 | -0,259% | 76,860 | 77,040 | 75,690 | 1.586.542 |
23/05/2018 | 77,120 | -1,100 | -1,406% | 77,500 | 77,657 | 76,285 | 1.828.695 |
22/05/2018 | 78,220 | 0,390 | 0,501% | 78,110 | 78,970 | 78,010 | 1.374.418 |
21/05/2018 | 77,830 | 0,600 | 0,777% | 77,800 | 78,370 | 77,550 | 1.069.085 |
18/05/2018 | 77,230 | -0,600 | -0,771% | 77,640 | 77,855 | 77,195 | 1.360.637 |
17/05/2018 | 77,830 | 0,400 | 0,517% | 77,390 | 78,060 | 76,660 | 1.545.041 |
16/05/2018 | 77,430 | 1,120 | 1,468% | 76,180 | 77,450 | 76,100 | 2.039.376 |
15/05/2018 | 76,310 | 0,860 | 1,140% | 75,300 | 76,980 | 75,300 | 2.371.905 |
14/05/2018 | 75,450 | 0,080 | 0,106% | 75,580 | 75,990 | 75,300 | 1.785.957 |
11/05/2018 | 75,370 | 0,490 | 0,654% | 75,050 | 75,800 | 74,680 | 1.794.530 |
10/05/2018 | 74,880 | 0,760 | 1,025% | 74,120 | 75,160 | 73,910 | 1.653.458 |
09/05/2018 | 74,120 | 1,250 | 1,715% | 73,250 | 74,550 | 73,140 | 2.100.245 |
08/05/2018 | 72,870 | 1,030 | 1,434% | 72,380 | 73,500 | 72,190 | 2.326.887 |
07/05/2018 | 71,840 | 0,970 | 1,369% | 71,520 | 72,450 | 70,980 | 2.617.597 |
04/05/2018 | 70,870 | 1,270 | 1,825% | 69,160 | 71,410 | 68,480 | 1.845.023 |
03/05/2018 | 69,600 | -0,900 | -1,277% | 70,190 | 70,195 | 68,730 | 2.081.840 |
02/05/2018 | 70,500 | -0,020 | -0,028% | 70,500 | 71,620 | 70,170 | 2.234.957 |
01/05/2018 | 70,520 | -0,730 | -1,025% | 71,090 | 71,244 | 70,070 | 2.214.080 |
30/04/2018 | 71,250 | 0,030 | 0,042% | 71,630 | 72,060 | 71,240 | 2.392.787 |
27/04/2018 | 71,220 | -1,150 | -1,589% | 72,350 | 72,740 | 70,510 | 3.097.775 |
26/04/2018 | 72,370 | 0,510 | 0,710% | 71,890 | 72,760 | 71,500 | 2.545.212 |
25/04/2018 | 71,860 | -1,040 | -1,427% | 72,590 | 73,050 | 71,500 | 4.104.356 |
24/04/2018 | 72,900 | -0,410 | -0,559% | 73,800 | 74,390 | 72,490 | 2.410.562 |
23/04/2018 | 73,310 | -0,010 | -0,014% | 73,550 | 73,730 | 72,800 | 1.475.813 |
20/04/2018 | 73,320 | 0,030 | 0,041% | 73,570 | 74,070 | 72,930 | 2.451.907 |
19/04/2018 | 73,290 | 1,200 | 1,665% | 72,330 | 73,520 | 72,300 | 1.669.155 |
18/04/2018 | 72,090 | 0,170 | 0,236% | 72,210 | 72,800 | 72,040 | 1.422.093 |
17/04/2018 | 71,920 | 0,360 | 0,503% | 72,380 | 72,620 | 71,690 | 1.742.835 |
16/04/2018 | 71,560 | 1,020 | 1,446% | 70,900 | 72,190 | 70,640 | 1.994.738 |
13/04/2018 | 70,540 | -1,070 | -1,494% | 72,260 | 72,508 | 70,220 | 1.743.248 |
12/04/2018 | 71,610 | 0,710 | 1,001% | 71,400 | 72,250 | 71,300 | 1.508.213 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 115 | 4.766 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |