- -1,06%
- -1,06%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,120
- 63,400
- 1,2177
- -
DIAMONDBACK
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 108,730
- Var. (%)
- -4,464%
- Cierre
- 109,230
- Var. (%)
- 0,460%
- Cierre
- 104,880
- Var. (%)
- -3,982%
- Cierre
- 109,310
- Var. (%)
- 4,224%
- Cierre
- 109,840
- Var. (%)
- 0,485%
- Cierre
- 109,800
- Var. (%)
- -0,036%
- Cierre
- 112,000
- Var. (%)
- 2,004%
- Cierre
- 110,380
- Var. (%)
- -1,446%
- Cierre
- 112,170
- Var. (%)
- 1,622%
- Cierre
- 105,080
- Var. (%)
- -6,321%
- Cierre
- 101,820
- Var. (%)
- -3,102%
- Cierre
- 102,700
- Var. (%)
- 0,864%
- Cierre
- 100,630
- Var. (%)
- -2,016%
- Cierre
- 100,040
- Var. (%)
- -0,586%
- Cierre
- 98,490
- Var. (%)
- -1,549%
-0.92%
- Rentabilidad(%)
- Máximo
- 140,78
- Mínimo
- 96,95
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 140,78 |
Mínimo 2018 | 96,95 |
Máximo 12 meses | 140,78 |
Míximo 12 meses | 96,95 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.642.058 |
Media títulos 12m | 1.866.929 |
Efectivo 3m | 304.441.018 |
Efectivo 12m | 225.782.342 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
12/12/2018 | 98,490 | -1,550 | -1,549% | 101,770 | 103,039 | 98,380 | 2.794.589 |
11/12/2018 | 100,040 | -0,590 | -0,586% | 103,280 | 103,600 | 99,280 | 2.164.159 |
10/12/2018 | 100,630 | -2,070 | -2,016% | 101,340 | 103,900 | 99,430 | 2.666.323 |
07/12/2018 | 102,700 | 0,880 | 0,864% | 105,000 | 107,540 | 102,060 | 3.584.814 |
06/12/2018 | 101,820 | -3,260 | -3,102% | 102,000 | 102,339 | 96,947 | 5.239.584 |
04/12/2018 | 105,080 | -7,090 | -6,321% | 112,390 | 112,806 | 104,840 | 3.880.444 |
03/12/2018 | 112,170 | 1,790 | 1,622% | 113,830 | 115,970 | 111,260 | 6.351.520 |
30/11/2018 | 110,380 | -1,620 | -1,446% | 111,450 | 111,570 | 105,065 | 33.022.448 |
29/11/2018 | 112,000 | 2,200 | 2,004% | 110,380 | 114,110 | 109,710 | 4.891.714 |
28/11/2018 | 109,800 | -0,040 | -0,036% | 109,340 | 112,040 | 108,270 | 3.818.001 |
27/11/2018 | 109,840 | 0,530 | 0,485% | 112,100 | 114,220 | 108,990 | 7.311.215 |
26/11/2018 | 109,310 | 4,430 | 4,224% | 106,560 | 109,590 | 105,780 | 2.524.950 |
23/11/2018 | 104,880 | -4,350 | -3,982% | 105,280 | 106,715 | 103,510 | 1.442.993 |
21/11/2018 | 109,230 | 0,500 | 0,460% | 109,690 | 111,370 | 109,170 | 1.527.470 |
20/11/2018 | 108,730 | -5,080 | -4,464% | 111,100 | 111,890 | 108,080 | 1.909.886 |
19/11/2018 | 113,810 | -0,500 | -0,437% | 112,540 | 114,555 | 110,760 | 2.182.892 |
16/11/2018 | 114,310 | 2,070 | 1,844% | 112,230 | 114,930 | 111,830 | 1.632.824 |
15/11/2018 | 112,240 | 3,530 | 3,247% | 108,940 | 112,691 | 107,550 | 1.848.788 |
14/11/2018 | 108,710 | 0,860 | 0,797% | 110,030 | 111,800 | 108,020 | 1.674.548 |
13/11/2018 | 107,850 | -2,380 | -2,159% | 109,730 | 110,440 | 106,680 | 2.038.525 |
12/11/2018 | 110,230 | -3,620 | -3,180% | 114,670 | 115,640 | 109,910 | 1.889.178 |
09/11/2018 | 113,850 | 3,200 | 2,892% | 109,080 | 114,840 | 106,210 | 2.439.511 |
08/11/2018 | 110,650 | -5,220 | -4,505% | 115,280 | 116,120 | 109,580 | 2.403.066 |
07/11/2018 | 115,870 | 2,500 | 2,205% | 117,780 | 119,550 | 110,270 | 3.842.651 |
06/11/2018 | 113,370 | -2,620 | -2,259% | 116,420 | 116,625 | 112,510 | 2.265.999 |
05/11/2018 | 115,990 | 1,670 | 1,461% | 115,550 | 118,410 | 114,750 | 1.313.645 |
02/11/2018 | 114,320 | -1,130 | -0,979% | 116,020 | 116,720 | 112,970 | 1.556.372 |
01/11/2018 | 115,450 | 3,090 | 2,750% | 112,800 | 116,030 | 112,500 | 1.499.898 |
31/10/2018 | 112,360 | 2,480 | 2,257% | 111,020 | 115,710 | 110,800 | 2.455.841 |
30/10/2018 | 109,880 | 1,710 | 1,581% | 106,390 | 110,250 | 105,930 | 2.093.104 |
29/10/2018 | 108,170 | -5,590 | -4,914% | 113,790 | 114,160 | 106,375 | 1.767.964 |
26/10/2018 | 113,760 | -0,480 | -0,420% | 112,250 | 115,310 | 109,900 | 1.867.827 |
25/10/2018 | 114,240 | 1,340 | 1,187% | 114,480 | 115,460 | 111,950 | 1.766.934 |
24/10/2018 | 112,900 | -6,210 | -5,214% | 120,880 | 121,100 | 112,620 | 1.479.693 |
23/10/2018 | 119,110 | -5,450 | -4,375% | 121,190 | 122,120 | 117,120 | 2.634.107 |
22/10/2018 | 124,560 | -2,540 | -1,998% | 127,170 | 127,360 | 124,090 | 2.075.145 |
19/10/2018 | 127,100 | 0,140 | 0,110% | 127,570 | 129,390 | 126,460 | 1.298.577 |
18/10/2018 | 126,960 | -2,550 | -1,969% | 128,000 | 128,360 | 125,120 | 947.904 |
17/10/2018 | 129,510 | -1,310 | -1,001% | 130,630 | 131,040 | 128,160 | 946.415 |
16/10/2018 | 130,820 | 2,890 | 2,259% | 129,200 | 131,340 | 127,610 | 1.234.941 |
15/10/2018 | 127,930 | 1,810 | 1,435% | 127,790 | 128,610 | 126,220 | 1.073.141 |
12/10/2018 | 126,120 | 1,490 | 1,196% | 127,470 | 128,010 | 121,880 | 1.604.791 |
11/10/2018 | 124,630 | -4,650 | -3,597% | 128,060 | 129,710 | 124,560 | 2.204.253 |
10/10/2018 | 129,280 | -5,850 | -4,329% | 135,140 | 135,700 | 128,930 | 1.652.053 |
09/10/2018 | 135,130 | 2,250 | 1,693% | 132,630 | 136,470 | 132,630 | 1.203.457 |
08/10/2018 | 132,880 | -3,470 | -2,545% | 134,600 | 135,603 | 131,820 | 1.466.103 |
05/10/2018 | 136,350 | 1,100 | 0,813% | 136,210 | 136,690 | 133,890 | 1.428.593 |
04/10/2018 | 135,250 | -4,670 | -3,338% | 139,380 | 139,380 | 135,200 | 1.506.836 |
03/10/2018 | 139,920 | 2,870 | 2,094% | 137,940 | 140,780 | 136,430 | 1.819.613 |
02/10/2018 | 137,050 | 0,250 | 0,183% | 137,090 | 137,490 | 135,100 | 1.420.544 |
01/10/2018 | 136,800 | 1,610 | 1,191% | 135,450 | 138,490 | 135,360 | 1.204.081 |
28/09/2018 | 135,190 | 1,130 | 0,843% | 133,550 | 137,840 | 133,230 | 1.337.294 |
27/09/2018 | 134,060 | 2,730 | 2,079% | 133,050 | 134,410 | 131,875 | 1.283.935 |
26/09/2018 | 131,330 | -3,180 | -2,364% | 134,130 | 134,580 | 131,130 | 2.045.692 |
25/09/2018 | 134,510 | 1,650 | 1,242% | 133,640 | 136,210 | 132,980 | 1.890.969 |
24/09/2018 | 132,860 | 4,310 | 3,353% | 130,210 | 133,570 | 129,970 | 2.213.170 |
21/09/2018 | 128,550 | 1,830 | 1,444% | 127,850 | 128,960 | 126,780 | 1.800.396 |
20/09/2018 | 126,720 | -1,860 | -1,447% | 129,300 | 129,690 | 126,440 | 1.917.022 |
19/09/2018 | 128,580 | 3,830 | 3,070% | 124,800 | 129,170 | 124,500 | 2.060.198 |
18/09/2018 | 124,750 | 2,060 | 1,679% | 123,910 | 126,240 | 122,960 | 1.998.464 |
17/09/2018 | 122,690 | 0,960 | 0,789% | 121,570 | 124,440 | 121,100 | 1.561.463 |
14/09/2018 | 121,730 | 2,920 | 2,458% | 119,250 | 123,520 | 118,440 | 2.161.925 |
13/09/2018 | 118,810 | -1,700 | -1,411% | 120,170 | 120,560 | 117,640 | 1.951.245 |
12/09/2018 | 120,510 | 4,110 | 3,531% | 117,720 | 120,930 | 117,708 | 2.295.381 |
11/09/2018 | 116,400 | 4,290 | 3,827% | 112,360 | 117,325 | 111,310 | 2.335.189 |
10/09/2018 | 112,110 | -0,540 | -0,479% | 112,740 | 113,420 | 111,750 | 1.901.337 |
07/09/2018 | 112,650 | -1,840 | -1,607% | 114,000 | 114,000 | 111,330 | 1.897.251 |
06/09/2018 | 114,490 | -2,970 | -2,529% | 117,470 | 117,520 | 113,500 | 1.711.834 |
05/09/2018 | 117,460 | -2,860 | -2,377% | 119,390 | 119,549 | 116,890 | 1.772.946 |
04/09/2018 | 120,320 | -0,760 | -0,628% | 122,150 | 122,240 | 119,800 | 1.369.591 |
31/08/2018 | 121,080 | -0,440 | -0,362% | 121,200 | 121,420 | 119,685 | 1.852.719 |
30/08/2018 | 121,520 | -0,390 | -0,320% | 121,660 | 122,440 | 120,810 | 1.058.725 |
29/08/2018 | 121,910 | 0,790 | 0,652% | 121,120 | 122,250 | 120,510 | 2.070.767 |
28/08/2018 | 121,120 | -1,610 | -1,312% | 122,470 | 123,020 | 120,400 | 1.302.211 |
27/08/2018 | 122,730 | 0,980 | 0,805% | 122,560 | 123,580 | 121,818 | 1.621.925 |
24/08/2018 | 121,750 | 0,150 | 0,123% | 122,960 | 123,450 | 121,500 | 1.295.688 |
23/08/2018 | 121,600 | -2,630 | -2,117% | 123,000 | 123,780 | 120,980 | 986.629 |
22/08/2018 | 124,230 | 1,640 | 1,338% | 124,310 | 125,350 | 123,790 | 2.280.821 |
21/08/2018 | 122,590 | 1,600 | 1,322% | 121,950 | 124,270 | 121,500 | 2.825.274 |
20/08/2018 | 120,990 | 0,810 | 0,674% | 121,470 | 121,820 | 119,165 | 1.902.601 |
17/08/2018 | 120,180 | -0,280 | -0,232% | 120,450 | 122,000 | 118,640 | 2.165.145 |
16/08/2018 | 120,460 | 2,760 | 2,345% | 120,000 | 120,680 | 118,110 | 3.912.041 |
15/08/2018 | 117,700 | -16,050 | -12,000% | 123,040 | 124,200 | 115,280 | 11.538.369 |
14/08/2018 | 133,750 | 1,880 | 1,426% | 133,210 | 134,900 | 132,570 | 833.545 |
13/08/2018 | 131,870 | -2,930 | -2,174% | 133,760 | 135,170 | 131,580 | 911.874 |
10/08/2018 | 134,800 | 3,650 | 2,783% | 132,060 | 136,000 | 131,050 | 1.340.677 |
09/08/2018 | 131,150 | -2,640 | -1,973% | 133,000 | 135,010 | 129,490 | 1.895.429 |
08/08/2018 | 133,790 | -0,950 | -0,705% | 133,690 | 134,610 | 131,500 | 1.532.784 |
07/08/2018 | 134,740 | 1,120 | 0,838% | 134,500 | 136,250 | 134,160 | 659.166 |
06/08/2018 | 133,620 | 2,820 | 2,156% | 131,890 | 135,740 | 131,221 | 1.028.528 |
03/08/2018 | 130,800 | -3,690 | -2,744% | 134,480 | 134,820 | 129,940 | 1.028.868 |
02/08/2018 | 134,490 | 1,610 | 1,212% | 131,970 | 135,660 | 130,691 | 544.058 |
01/08/2018 | 132,880 | 0,930 | 0,705% | 131,470 | 133,050 | 128,770 | 724.496 |
31/07/2018 | 131,950 | -1,760 | -1,316% | 133,230 | 135,000 | 130,080 | 623.465 |
30/07/2018 | 133,710 | 1,370 | 1,035% | 133,990 | 136,000 | 132,500 | 1.388.834 |
27/07/2018 | 132,340 | -2,210 | -1,643% | 134,290 | 136,570 | 131,570 | 729.616 |
26/07/2018 | 134,550 | -0,130 | -0,097% | 134,390 | 135,900 | 134,050 | 556.236 |
25/07/2018 | 134,680 | 1,230 | 0,922% | 133,210 | 135,990 | 132,055 | 608.632 |
24/07/2018 | 133,450 | 2,280 | 1,738% | 132,260 | 134,960 | 131,770 | 855.574 |
23/07/2018 | 131,170 | 0,020 | 0,015% | 131,150 | 131,590 | 129,820 | 702.041 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 48,450 | 0,52 | 50,220 | 48,420 | 11.453.591 | 564.085.898 | - |
ADOBE SYSTEM | 245,550 | 0,09 | 251,560 | 245,040 | 4.067.868 | 1.011.687.257 | - |
ALEXION PHAR | 117,010 | 1,90 | 118,760 | 116,000 | 1.395.861 | 164.245.587 | - |
ALIGN TECH | 219,290 | -0,44 | 226,900 | 219,130 | 749.651 | 167.200.009 | - |
ALPHABET A | 1.073,730 | 1,14 | 1.091,730 | 1.071,970 | 1.447.973 | 1.564.822.828 | - |
ALPHABET C | 1.063,680 | 1,13 | 1.081,650 | 1.062,790 | 1.523.804 | 1.631.890.921 | - |
AMAZON.COM | 1.663,540 | 1,24 | 1.704,990 | 1.660,270 | 6.597.968 | 1.108.601.705 | - |
AMER.AIR.GRP | 34,350 | 0,73 | 34,786 | 34,089 | 7.630.516 | 262.217.194 | - |
AMGEN INC | 196,410 | 0,12 | 199,440 | 196,300 | 2.665.759 | 526.910.179 | - |
ANALOG DEVIC | 89,080 | 0,50 | 90,520 | 89,000 | 2.300.987 | 206.116.515 | - |
APPLE INC | 169,100 | 0,28 | 171,920 | 169,020 | 35.627.674 | 6.072.142.934 | - |
APPLI.MATLS. | 34,200 | 0,53 | 34,990 | 33,950 | 11.895.523 | 409.904.254 | - |
ASML HOLDING | 165,220 | 2,32 | 167,340 | 164,740 | 917.723 | 152.565.432 | - |
AUTODESK INC | 137,790 | 2,93 | 140,420 | 136,220 | 1.772.710 | 245.814.837 | - |
AUTOMAT.DATA | 139,570 | -0,30 | 142,630 | 139,450 | 2.566.203 | 360.883.210 | - |
BAIDU | 179,750 | 1,64 | 182,950 | 179,300 | 2.784.098 | 504.121.540 | - |
BIOGEN INC. | 322,610 | 0,88 | 330,750 | 319,540 | 1.401.458 | 455.721.689 | - |
BIOMARIN PHA | 94,510 | 2,35 | 97,620 | 92,639 | 1.215.672 | 115.702.687 | - |
BOOKING HOLD | 1.856,150 | 0,21 | 1.894,010 | 1.842,000 | 325.881 | 608.795.028 | - |
BROADCOM COR | 254,980 | 3,30 | 260,190 | 252,000 | 6.870.734 | 1.762.111.930 | - |
CADENCE DESI | 44,390 | 1,28 | 45,050 | 44,340 | 1.310.271 | 58.418.268 | - |
CELGENE CORP | 70,900 | 2,03 | 72,100 | 69,810 | 5.686.278 | 405.305.154 | - |
CERNER CORP | 56,150 | 2,15 | 57,185 | 55,680 | 2.043.642 | 115.509.726 | - |
CHARTER COMM | 316,780 | 1,36 | 323,680 | 315,835 | 958.771 | 306.339.050 | - |
CHECK POINT | 108,740 | -0,09 | 110,470 | 108,355 | 883.139 | 96.514.465 | - |
CINTAS CORP | 173,160 | 1,60 | 176,080 | 172,600 | 535.855 | 93.348.148 | - |
CISCO SYSTEM | 47,420 | 0,70 | 48,200 | 47,360 | 23.157.159 | 1.105.507.943 | - |
CITRIX SYS. | 110,320 | 0,97 | 111,440 | 109,980 | 1.997.784 | 220.948.662 | - |
COGNIZANT | 68,030 | 1,14 | 69,230 | 67,990 | 3.135.542 | 215.071.228 | - |
COMCAST CL A | 36,980 | 0,38 | 37,490 | 36,830 | 23.589.078 | 875.287.984 | - |
COSTCO WHOLE | 227,800 | 0,57 | 230,450 | 227,070 | 2.891.394 | 661.232.197 | - |
CSX CORPORAT | 68,880 | 1,16 | 70,390 | 68,850 | 5.538.117 | 385.491.985 | - |
CTRIP.COM | 29,030 | 2,07 | 29,410 | 28,900 | 5.088.677 | 148.109.357 | - |
DOLLAR TREE | 84,580 | -0,27 | 86,050 | 84,345 | 1.690.667 | 143.319.698 | - |
EBAY INC. | 29,040 | -0,03 | 29,489 | 28,255 | 12.840.545 | 374.434.523 | - |
ELECTRO.ARTS | 82,990 | -0,54 | 85,370 | 82,910 | 3.400.512 | 284.455.009 | - |
EXPEDIA INC | 121,100 | 2,32 | 122,760 | 119,800 | 1.400.988 | 170.403.773 | - |
EXPRESS SCR. | 96,930 | 0,53 | 97,970 | 96,850 | 4.117.094 | 400.467.743 | - |
FACEBOOK INC | 144,500 | 1,70 | 147,190 | 142,510 | 23.696.936 | 3.444.128.533 | - |
FASTENAL CO. | 54,770 | -0,22 | 56,355 | 54,720 | 2.170.248 | 120.169.012 | - |
FISERV INC | 77,640 | 1,15 | 78,760 | 77,390 | 1.670.110 | 130.304.359 | - |
GILEAD SCIEN | 68,140 | 0,62 | 69,320 | 68,060 | 6.447.991 | 442.836.963 | - |
HASBRO, INC. | 84,830 | 1,16 | 85,700 | 84,530 | 869.529 | 73.987.215 | - |
HENRY SCHEIN | 85,120 | 0,54 | 86,780 | 85,010 | 1.844.189 | 158.549.973 | - |
HOLOGIC INC | 42,880 | 1,04 | 43,490 | 42,730 | 1.427.658 | 61.560.017 | - |
HUNT J B TRA | 98,300 | -0,36 | 100,680 | 98,200 | 892.549 | 88.384.585 | - |
IDEXX LAB | 199,730 | 1,66 | 202,800 | 198,880 | 430.421 | 86.448.291 | - |
ILLUMINA INC | 336,920 | 2,44 | 342,340 | 332,010 | 868.088 | 293.346.388 | - |
INCYTE GENOM | 67,670 | 3,16 | 68,599 | 66,650 | 1.093.182 | 74.144.441 | - |
INTEL CORP | 47,830 | 0,95 | 48,640 | 47,410 | 31.305.045 | 1.503.912.149 | - |
INTUIT INC | 209,180 | 1,49 | 212,955 | 208,670 | 1.480.089 | 311.836.283 | - |
INTUITIVE S. | 515,630 | 1,49 | 526,150 | 514,160 | 810.024 | 420.847.573 | - |
JD.COM, INC. | 21,890 | 4,69 | 22,315 | 21,270 | 19.667.955 | 432.597.525 | - |
KLA-TENCOR | 93,540 | 0,87 | 94,890 | 91,800 | 2.107.581 | 197.597.979 | - |
KRAFT HEINZ | 48,260 | -0,25 | 49,170 | 48,230 | 7.351.739 | 357.358.831 | - |
LAM RESEARCH | 138,450 | 0,12 | 141,755 | 137,402 | 3.016.910 | 419.282.670 | - |
LIBERTY GLO. | 23,140 | 0,61 | 23,910 | 23,120 | 4.557.066 | 106.772.843 | - |
LIBERTY GLOB | 23,810 | 0,80 | 24,540 | 23,730 | 1.661.999 | 40.009.140 | - |
LIBERTY INTE | 21,160 | 1,20 | 21,580 | 21,030 | 2.283.732 | 48.707.687 | - |
MARRIOTT INT | 110,070 | 0,04 | 111,895 | 109,970 | 2.615.811 | 289.609.860 | - |
MAXIM INTGED | 54,180 | 2,05 | 54,570 | 53,310 | 2.561.509 | 138.810.568 | - |
MERCADOLIBRE | 361,360 | 1,72 | 366,120 | 354,930 | 487.773 | 176.474.735 | - |
MICROCHIP | 73,580 | 1,91 | 74,510 | 72,500 | 2.228.781 | 164.505.572 | - |
MICRON TECH. | 36,030 | 2,33 | 36,610 | 35,400 | 26.642.500 | 960.467.661 | - |
MICROSOFT | 109,080 | 0,45 | 111,270 | 109,040 | 36.183.020 | 3.986.848.958 | - |
MONDELEZ INT | 44,070 | -0,32 | 44,607 | 43,880 | 7.562.793 | 334.793.635 | - |
MONSTER BEVE | 57,440 | -0,24 | 58,420 | 57,120 | 3.056.725 | 176.004.046 | - |
MYLAN N.V. | 30,410 | 2,67 | 30,690 | 30,000 | 4.796.591 | 145.709.721 | - |
NETEASE | 247,090 | 3,86 | 250,930 | 240,830 | 895.887 | 221.659.481 | - |
NETFLIX INC. | 274,880 | 3,60 | 281,769 | 266,480 | 11.456.716 | 3.171.141.518 | - |
NVIDIA CORP. | 148,900 | 0,48 | 152,780 | 144,820 | 16.353.398 | 2.446.557.080 | - |
NXP SEMICON. | 79,740 | 1,09 | 81,360 | 79,410 | 6.120.762 | 491.104.140 | - |
O'REILLY AUT | 353,630 | 3,23 | 355,440 | 346,490 | 718.425 | 253.126.839 | - |
PACCAR INC. | 58,410 | 1,04 | 59,920 | 58,370 | 2.624.826 | 154.953.374 | - |
PAYCHEX INC | 68,120 | -0,03 | 69,405 | 68,080 | 1.619.526 | 111.208.060 | - |
PAYPAL HOLDI | 86,500 | 1,16 | 88,460 | 86,500 | 10.306.780 | 901.756.650 | - |
PEPSICO, INC | 117,000 | -0,25 | 118,590 | 116,410 | 4.889.715 | 572.987.544 | - |
QUALCOMM INC | 57,720 | 0,65 | 58,580 | 57,530 | 13.246.546 | 769.147.174 | - |
REGENERON PH | 377,960 | 0,60 | 385,980 | 376,830 | 601.238 | 228.725.201 | - |
ROSS STORES | 80,900 | 0,43 | 82,590 | 80,580 | 3.055.735 | 248.414.986 | - |
SEAGATE TECH | 40,000 | 1,27 | 41,140 | 39,480 | 3.207.317 | 129.612.751 | - |
SHIRE PLC | 172,480 | 1,66 | 173,120 | 171,600 | 1.981.511 | 341.766.945 | - |
SIRIUS XM HL | 6,320 | 0,96 | 6,430 | 6,290 | 27.750.492 | 177.045.055 | - |
SKYWORKS | 69,310 | 1,15 | 70,465 | 68,700 | 2.654.318 | 185.145.030 | - |
STARBUCKS | 66,130 | 0,32 | 66,930 | 66,000 | 11.116.217 | 738.472.532 | - |
SYMANTEC COR | 22,750 | 2,11 | 23,230 | 22,570 | 7.664.917 | 175.367.645 | - |
SYNOPSYS INC | 89,760 | 0,77 | 91,255 | 89,720 | 1.311.331 | 118.635.131 | - |
T-MOBILE US, | 66,100 | 0,87 | 67,075 | 66,060 | 3.279.579 | 217.991.433 | - |
TAKE-TWO INT | 104,190 | -1,17 | 108,130 | 103,480 | 3.947.367 | 414.419.950 | - |
TESLA MOTORS | 366,600 | -0,04 | 371,910 | 365,160 | 5.027.048 | 1.851.206.032 | - |
TEXAS INSTRS | 95,810 | 1,34 | 97,370 | 95,600 | 4.945.215 | 476.467.561 | - |
TWENTY-FIRST | 48,920 | -0,18 | 49,370 | 48,810 | 5.084.670 | 249.424.547 | - |
TWENTY-FIRST | 49,130 | -0,22 | 49,610 | 49,055 | 13.710.477 | 675.967.373 | - |
ULTA SALON | 255,150 | 2,94 | 257,490 | 248,544 | 1.135.098 | 289.327.813 | - |
VERISK ANALY | 116,180 | 1,31 | 117,770 | 115,755 | 1.162.404 | 135.672.545 | - |
VERTEX PHARM | 175,450 | 1,28 | 178,620 | 174,720 | 904.998 | 159.799.384 | - |
VODAFONE GRP | 20,440 | 1,64 | 20,650 | 20,400 | 8.724.339 | 178.924.779 | - |
WALGREENS B. | 82,440 | 0,77 | 83,330 | 82,110 | 4.844.744 | 400.535.651 | - |
WESTERN DIGI | 40,970 | -1,51 | 42,280 | 40,900 | 6.097.259 | 253.167.665 | - |
WORKDAY, INC | 165,520 | 1,58 | 170,470 | 165,070 | 3.222.003 | 540.313.518 | - |
WYNN RESORTS | 109,400 | 3,66 | 111,150 | 107,500 | 2.494.307 | 273.628.561 | - |
XCEL ENERGY | 52,940 | -1,08 | 53,960 | 52,920 | 4.603.058 | 244.834.569 | - |
XILINX INC | 90,540 | 2,73 | 90,800 | 88,310 | 2.398.506 | 216.456.011 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|