- 1,01%
- 1,02%
- 0,00%
- 0,19%
- 0,71%
- 1,23%
- 2,093
- 112,85
- 1,017
- 1,1580
Devon Energy
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 55,110
- Var. (%)
- 0,000%
- Cierre
- 51,890
- Var. (%)
- -5,843%
- Cierre
- 51,000
- Var. (%)
- -1,715%
- Cierre
- 53,670
- Var. (%)
- 5,235%
- Cierre
- 54,480
- Var. (%)
- 1,509%
- Cierre
- 53,320
- Var. (%)
- -2,129%
- Cierre
- 51,930
- Var. (%)
- -2,607%
- Cierre
- 52,590
- Var. (%)
- 1,271%
- Cierre
- 51,420
- Var. (%)
- -2,225%
- Cierre
- 52,710
- Var. (%)
- 2,509%
- Cierre
- 54,620
- Var. (%)
- 3,624%
- Cierre
- 57,210
- Var. (%)
- 4,742%
- Cierre
- 57,680
- Var. (%)
- 0,822%
- Cierre
- 56,200
- Var. (%)
- -2,566%
- Cierre
- 55,190
- Var. (%)
- -1,797%
0.06%
- Rango de precios (12 M.)
- Máximo
- 79,40
- Mínimo
- 42,87
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 79,40 |
Mínimo 2022 | 42,87 |
Máximo 12 meses | 79,40 |
Míximo 12 meses | 24,46 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 12.697.301 |
Media títulos 12m | 11.967.596 |
Efectivo 3m | 800.763.512 |
Efectivo 12m | 591.475.144 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 55,190 | -1,010 | -1,797% | 56,380 | 57,280 | 54,905 | 6.310.649 |
21/07/2022 | 56,200 | -1,480 | -2,566% | 55,800 | 56,260 | 54,190 | 8.146.726 |
20/07/2022 | 57,680 | 0,470 | 0,822% | 56,310 | 57,920 | 55,536 | 8.028.793 |
19/07/2022 | 57,210 | 2,590 | 4,742% | 54,260 | 57,400 | 54,090 | 10.517.103 |
18/07/2022 | 54,620 | 1,910 | 3,624% | 54,250 | 55,690 | 53,900 | 11.086.932 |
15/07/2022 | 52,710 | 1,290 | 2,509% | 52,800 | 52,960 | 51,370 | 8.038.156 |
14/07/2022 | 51,420 | -1,170 | -2,225% | 50,600 | 51,480 | 49,510 | 10.452.551 |
13/07/2022 | 52,590 | 0,660 | 1,271% | 51,300 | 54,140 | 51,245 | 8.513.909 |
12/07/2022 | 51,930 | -1,390 | -2,607% | 51,210 | 52,600 | 50,660 | 9.730.455 |
11/07/2022 | 53,320 | -1,160 | -2,129% | 54,220 | 55,020 | 52,260 | 8.949.614 |
08/07/2022 | 54,480 | 0,810 | 1,509% | 54,480 | 54,950 | 52,820 | 10.965.784 |
07/07/2022 | 53,670 | 2,670 | 5,235% | 52,800 | 54,250 | 52,370 | 12.692.105 |
06/07/2022 | 51,000 | -0,890 | -1,715% | 51,130 | 54,427 | 48,860 | 16.163.157 |
05/07/2022 | 51,890 | -3,220 | -5,843% | 53,420 | 53,710 | 50,490 | 14.812.283 |
01/07/2022 | 55,110 | 0,000 | 0,000% | 55,430 | 55,990 | 53,360 | 9.609.191 |
30/06/2022 | 55,110 | -0,710 | -1,272% | 54,700 | 56,720 | 54,040 | 11.829.695 |
29/06/2022 | 55,820 | -3,640 | -6,122% | 60,490 | 60,990 | 55,620 | 12.706.949 |
28/06/2022 | 59,460 | 1,670 | 2,890% | 59,180 | 60,490 | 58,050 | 18.553.530 |
27/06/2022 | 57,790 | 4,020 | 7,476% | 54,450 | 58,450 | 54,450 | 17.742.336 |
24/06/2022 | 53,770 | -0,970 | -1,772% | 55,910 | 56,510 | 53,490 | 34.669.214 |
23/06/2022 | 54,740 | -2,810 | -4,883% | 58,260 | 58,430 | 53,480 | 18.022.090 |
22/06/2022 | 57,550 | -3,010 | -4,970% | 56,320 | 58,530 | 55,660 | 13.928.380 |
21/06/2022 | 60,560 | 2,540 | 4,378% | 59,650 | 61,210 | 59,140 | 14.929.451 |
17/06/2022 | 58,020 | -5,250 | -8,298% | 62,690 | 62,980 | 56,550 | 32.256.801 |
16/06/2022 | 63,270 | -5,190 | -7,581% | 66,170 | 66,920 | 62,600 | 17.432.296 |
15/06/2022 | 68,460 | -2,130 | -3,017% | 70,590 | 71,210 | 67,530 | 11.457.160 |
14/06/2022 | 70,590 | 1,350 | 1,950% | 71,510 | 72,440 | 69,130 | 11.044.591 |
13/06/2022 | 69,240 | -4,820 | -6,508% | 70,270 | 71,480 | 67,210 | 15.165.507 |
10/06/2022 | 74,060 | -3,790 | -4,868% | 75,790 | 76,230 | 72,480 | 14.761.028 |
09/06/2022 | 77,850 | -0,080 | -0,103% | 78,050 | 79,400 | 77,280 | 13.715.064 |
08/06/2022 | 77,930 | -0,110 | -0,141% | 78,600 | 78,700 | 77,120 | 9.971.560 |
07/06/2022 | 78,040 | 0,990 | 1,285% | 76,735 | 78,210 | 76,260 | 10.465.556 |
06/06/2022 | 77,050 | 0,030 | 0,039% | 77,900 | 78,170 | 76,065 | 7.707.450 |
03/06/2022 | 77,020 | 0,710 | 0,930% | 76,500 | 77,350 | 76,080 | 7.102.910 |
02/06/2022 | 76,310 | -0,170 | -0,222% | 75,410 | 77,200 | 74,840 | 7.510.966 |
01/06/2022 | 76,480 | 1,580 | 2,109% | 76,360 | 77,600 | 75,020 | 9.907.344 |
31/05/2022 | 74,900 | -0,900 | -1,187% | 78,480 | 79,190 | 74,470 | 22.010.109 |
27/05/2022 | 75,800 | 1,990 | 2,696% | 73,590 | 75,830 | 73,110 | 9.325.504 |
26/05/2022 | 73,810 | 1,870 | 2,599% | 72,500 | 75,440 | 72,310 | 12.972.987 |
25/05/2022 | 71,940 | 1,550 | 2,202% | 70,215 | 72,190 | 70,000 | 8.719.104 |
24/05/2022 | 70,390 | -0,670 | -0,943% | 70,330 | 71,320 | 69,050 | 7.960.599 |
23/05/2022 | 71,060 | 1,140 | 1,630% | 70,850 | 71,560 | 69,840 | 9.603.124 |
20/05/2022 | 69,920 | 0,410 | 0,590% | 70,510 | 72,270 | 68,130 | 12.965.204 |
19/05/2022 | 69,510 | -0,410 | -0,586% | 67,820 | 71,370 | 67,504 | 10.450.467 |
18/05/2022 | 69,920 | -2,660 | -3,665% | 73,000 | 73,180 | 68,800 | 13.791.684 |
17/05/2022 | 72,580 | 1,590 | 2,240% | 72,500 | 72,830 | 71,515 | 10.764.566 |
16/05/2022 | 70,990 | 2,290 | 3,333% | 68,900 | 71,620 | 68,800 | 12.629.697 |
13/05/2022 | 68,700 | 4,090 | 6,330% | 66,000 | 69,331 | 65,960 | 13.272.823 |
12/05/2022 | 64,610 | -0,070 | -0,108% | 64,350 | 65,430 | 62,520 | 10.752.017 |
11/05/2022 | 64,680 | 0,920 | 1,443% | 65,415 | 68,270 | 64,420 | 12.566.965 |
10/05/2022 | 63,760 | 1,740 | 2,806% | 63,510 | 65,580 | 61,520 | 12.783.124 |
09/05/2022 | 62,020 | -7,670 | -11,006% | 67,340 | 67,600 | 61,900 | 18.651.941 |
06/05/2022 | 69,690 | 2,540 | 3,783% | 68,610 | 69,750 | 66,041 | 14.597.980 |
05/05/2022 | 67,150 | -0,590 | -0,871% | 68,740 | 68,870 | 65,100 | 12.982.144 |
04/05/2022 | 67,740 | 3,460 | 5,383% | 65,480 | 67,910 | 63,960 | 15.015.080 |
03/05/2022 | 64,280 | 5,930 | 10,163% | 60,900 | 64,470 | 59,370 | 22.049.879 |
02/05/2022 | 58,350 | 0,180 | 0,309% | 57,450 | 58,630 | 56,440 | 11.315.002 |
29/04/2022 | 58,170 | -1,720 | -2,872% | 60,110 | 60,790 | 57,820 | 7.836.222 |
28/04/2022 | 59,890 | 1,820 | 3,134% | 58,290 | 60,520 | 56,490 | 7.939.755 |
27/04/2022 | 58,070 | 1,670 | 2,961% | 56,830 | 58,880 | 55,640 | 8.141.834 |
26/04/2022 | 56,400 | 0,220 | 0,392% | 56,950 | 58,490 | 56,140 | 9.634.416 |
25/04/2022 | 56,180 | -1,890 | -3,255% | 55,990 | 56,450 | 53,120 | 13.603.148 |
22/04/2022 | 58,070 | -3,080 | -5,037% | 60,870 | 61,680 | 57,690 | 9.729.850 |
21/04/2022 | 61,150 | -3,460 | -5,355% | 65,000 | 65,450 | 60,860 | 10.699.839 |
20/04/2022 | 64,610 | 1,610 | 2,556% | 63,730 | 64,980 | 63,533 | 7.119.373 |
19/04/2022 | 63,000 | -0,540 | -0,850% | 63,240 | 64,430 | 62,601 | 8.153.681 |
18/04/2022 | 63,540 | 0,980 | 1,566% | 63,240 | 64,240 | 62,650 | 9.422.320 |
14/04/2022 | 62,560 | -1,190 | -1,867% | 63,260 | 64,051 | 62,530 | 8.616.796 |
13/04/2022 | 63,750 | 1,490 | 2,393% | 63,500 | 64,290 | 62,280 | 9.952.378 |
12/04/2022 | 62,260 | 2,230 | 3,715% | 61,450 | 63,420 | 61,440 | 9.418.874 |
11/04/2022 | 60,030 | -2,340 | -3,752% | 61,550 | 61,600 | 59,850 | 9.007.983 |
08/04/2022 | 62,370 | 2,140 | 3,553% | 60,340 | 62,540 | 60,210 | 10.110.522 |
07/04/2022 | 60,230 | 1,890 | 3,240% | 58,990 | 60,405 | 58,240 | 7.930.366 |
06/04/2022 | 58,340 | -0,130 | -0,222% | 59,300 | 59,570 | 57,410 | 9.114.032 |
05/04/2022 | 58,470 | -2,380 | -3,911% | 61,050 | 61,620 | 58,130 | 8.659.815 |
04/04/2022 | 60,850 | 0,500 | 0,829% | 61,330 | 62,110 | 59,720 | 8.392.577 |
01/04/2022 | 60,350 | 1,220 | 2,063% | 59,370 | 60,824 | 59,370 | 6.285.296 |
31/03/2022 | 59,130 | -1,430 | -2,361% | 60,080 | 61,530 | 59,120 | 11.299.941 |
30/03/2022 | 60,560 | 0,050 | 0,083% | 61,200 | 61,720 | 60,140 | 7.607.582 |
29/03/2022 | 60,510 | 0,060 | 0,099% | 58,550 | 60,560 | 57,660 | 10.397.744 |
28/03/2022 | 60,450 | -2,050 | -3,280% | 60,810 | 61,040 | 59,400 | 8.957.861 |
25/03/2022 | 62,500 | 0,960 | 1,560% | 61,000 | 62,880 | 60,890 | 8.553.748 |
24/03/2022 | 61,540 | -0,130 | -0,211% | 61,500 | 61,930 | 60,800 | 7.500.899 |
23/03/2022 | 61,670 | 1,040 | 1,715% | 62,430 | 63,260 | 60,950 | 11.250.806 |
22/03/2022 | 60,630 | -0,810 | -1,318% | 61,000 | 61,740 | 59,720 | 9.714.593 |
21/03/2022 | 61,440 | 3,170 | 5,440% | 59,975 | 62,220 | 59,510 | 16.968.228 |
18/03/2022 | 58,270 | 0,750 | 1,304% | 57,600 | 58,626 | 57,395 | 19.656.025 |
17/03/2022 | 57,520 | 5,060 | 9,645% | 54,260 | 57,900 | 53,870 | 14.620.727 |
16/03/2022 | 52,460 | -0,550 | -1,038% | 53,060 | 54,480 | 51,560 | 13.099.660 |
15/03/2022 | 53,010 | 0,320 | 0,607% | 50,480 | 53,880 | 50,200 | 17.370.003 |
14/03/2022 | 52,690 | -5,950 | -10,147% | 56,505 | 56,930 | 52,100 | 21.944.859 |
11/03/2022 | 58,640 | -1,930 | -3,186% | 58,280 | 59,810 | 58,200 | 10.834.414 |
10/03/2022 | 60,570 | 1,630 | 2,766% | 59,640 | 60,880 | 58,680 | 18.047.907 |
09/03/2022 | 58,940 | -0,540 | -0,908% | 57,800 | 59,640 | 56,010 | 17.680.371 |
08/03/2022 | 59,480 | -0,410 | -0,685% | 61,300 | 63,100 | 56,040 | 24.150.742 |
07/03/2022 | 59,890 | 0,320 | 0,537% | 60,500 | 62,790 | 58,279 | 21.979.569 |
04/03/2022 | 59,570 | 0,720 | 1,223% | 59,060 | 59,940 | 56,800 | 18.225.125 |
03/03/2022 | 58,850 | 0,200 | 0,341% | 57,950 | 59,330 | 57,130 | 11.719.043 |
02/03/2022 | 58,650 | -0,600 | -1,013% | 60,060 | 60,420 | 58,110 | 17.549.972 |
01/03/2022 | 59,250 | -0,300 | -0,504% | 60,000 | 60,740 | 57,730 | 19.146.462 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | 22:04:15 |
American Exp | 153,010 | 1,88 | 160,880 | 152,620 | 9.289.989 | 1.441.276.178 | - | 22:03:28 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.592.980 | 1.211.464.113 | - | 22:00:01 |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.253 | 350.696.436 | - | 22:00:02 |
Chevron Corp | 144,190 | -0,83 | 146,300 | 143,420 | 5.885.527 | 852.082.842 | - | 22:03:49 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
Coca-Cola Co | 61,590 | 0,37 | 61,870 | 61,320 | 11.638.648 | 716.631.481 | - | 22:00:01 |
Dow Inc. Com | 50,850 | -1,07 | 51,810 | 50,440 | 5.071.290 | 258.542.605 | - | 22:00:02 |
Goldman Sach | 323,930 | -0,80 | 329,045 | 322,190 | 1.828.667 | 593.261.669 | - | 22:00:02 |
Home Depot, | 306,590 | 0,52 | 310,670 | 304,360 | 2.391.315 | 734.393.132 | - | 22:00:02 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
Internationa | 128,250 | 0,87 | 128,320 | 125,710 | 6.463.061 | 822.440.656 | - | 22:00:01 |
Johnson & Jo | 172,120 | 0,47 | 172,490 | 171,060 | 4.255.446 | 731.124.196 | - | 22:00:01 |
JP Morgan Ch | 114,760 | -0,49 | 116,250 | 113,670 | 7.642.063 | 877.038.364 | - | 22:00:00 |
McDonald's C | 253,990 | 0,21 | 254,530 | 252,450 | 2.225.651 | 564.040.710 | - | 22:00:01 |
Merck & Comp | 90,110 | -0,03 | 90,450 | 89,455 | 6.350.897 | 571.651.164 | - | 22:03:37 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
Nike, Inc. C | 109,120 | -2,24 | 111,930 | 108,750 | 6.035.842 | 661.745.684 | - | 22:00:00 |
Procter & Ga | 143,020 | 1,60 | 143,170 | 140,670 | 5.289.996 | 753.876.875 | - | 22:03:13 |
Salesforce, | 182,470 | -1,55 | 187,560 | 180,930 | 3.802.989 | 695.891.597 | - | 22:00:01 |
The Traveler | 156,420 | -0,26 | 158,209 | 155,480 | 880.531 | 137.952.083 | - | 22:00:01 |
UnitedHealth | 521,410 | -0,20 | 527,600 | 518,400 | 1.850.318 | 966.560.814 | - | 22:00:01 |
Verizon Comm | 44,450 | -6,74 | 46,180 | 43,765 | 58.250.299 | 2.595.607.522 | - | 22:00:01 |
Visa Inc. | 213,700 | -1,15 | 218,070 | 212,120 | 5.069.107 | 1.085.848.722 | - | 22:00:02 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
Walmart Inc. | 132,210 | -0,26 | 133,390 | 131,231 | 4.538.292 | 600.304.321 | - | 22:00:01 |
Walt Disney | 102,720 | -1,40 | 104,566 | 102,110 | 7.800.591 | 803.327.715 | - | 22:03:40 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
Chevron Corp | 144,190 | -0,83 | 146,300 | 143,420 | 5.885.527 | 852.082.842 | - | |
ENI . | 10,970 | -0,27 | 11,142 | 10,926 | 9.676.893 | 106.482.769 | - |