DEUTSCHE POS

Cargando...
15 últimas sesiones
0.54%
  • Precio
  • 45,560
  • MAXIMO
  • 45,660
  • MÍNIMO
  • 45,220
  • VOL. DIARIO (TIT.)
  • 1.863.666
  • VAR. 2021(%)
  • 12,49 %
  • VARIACIÓN
  • 1,29 % 0,580 €
  • APERTURA
  • 45,300 €
  • ÚLT. SESIÓN
  • 44,980 €
  • EFECTIVO
  • 84.794.128
  • VAR. 12 MESES(%)
  • 85,79 %
    • Rentabilidad(%)
    • Máximo
    • 46,30
    • Mínimo
    • 40,52
    • Volumen
    • Capit.(MM€)
    • 55.049
    • Acc. en circulac.
    • 1.208,28
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG NA261,700-0,04267,900259,4001.447.200379.401.88754.752
    ALLIANZ SE N213,2500,42215,000212,800743.684159.009.42697.349
    BASF SE NA O69,820-0,9171,15069,5802.502.328175.357.23264.128
    BAY.MOTOREN83,7900,3584,50083,4701.423.694119.316.04454.815
    BAYER AG NA53,2100,0053,95053,0902.309.482123.218.825-
    CONTINENTAL110,800-0,31112,600110,550517.67257.610.84017.921
    COVESTRO AG56,3604,1056,72054,7801.801.582100.770.698-
    DAIMLER AG N73,2701,0673,48072,6103.131.053229.052.73070.643
    DELIVERY HER111,0003,35111,150106,850438.51448.371.596-
    DEUTSCHE BAN10,4900,3610,63810,4509.158.30296.368.1885.565
    DEUTSCHE BOE140,6501,96140,950137,900508.05071.263.85927.427
    DEUTSCHE POS45,5601,2945,66045,2201.863.66684.794.12855.049
    DEUTSCHE WOH40,4503,8840,46039,1201.041.04641.840.942-
    DT.TELEKOM A16,8400,6316,92016,7957.984.626134.507.15474.958
    E.ON SE NA O9,5640,219,6649,53012.633.369121.111.392-
    FRESEN.MED.C63,4201,6363,84062,480709.12344.954.20218.821
    FRESENIUS SE37,6203,7237,69036,2802.621.44997.820.9615.842
    HEIDELBERGCE76,0000,7276,28075,140485.98936.866.0789.500
    HENKEL AG+CO95,9200,4296,50095,580408.27839.198.57342.009
    INFINEON TEC35,1252,7535,31534,4254.845.873169.454.72226.335
    LINDE PLC235,2001,38235,500231,600668.842156.358.35739.560
    MERCK KGAA O145,6500,55146,300144,800292.75042.655.4439.412
    MTU AERO ENG197,7000,36200,500197,100165.13832.814.705-
    MUENCH.RUECK260,600-0,15263,300259,900284.77174.332.35553.741
    RWE AG INH32,6300,4332,88032,3901.967.28264.298.46818.351
    SAP SE O.N.102,8800,41103,380102,3201.856.833191.057.961128.248
    SIEMENS AG137,3801,42137,900136,3401.068.697146.649.623125.593
    SIEMENS ENER30,0902,8030,30029,3401.862.62855.766.141-
    VOLKSWAGEN A228,0000,13233,650227,5501.484.881342.095.22690.442
    VONOVIA SE N55,8000,7255,90055,240943.01052.513.626-