- -0,33%
- -0,36%
- 0,11%
- 1,66%
- 1,39%
- 0,71%
- 0,306
- 64,30
- 1,1775
- -0,4890
DEUTSCHE BOE
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 131,750
- Var. (%)
- -0,641%
- Cierre
- 132,400
- Var. (%)
- 0,493%
- Cierre
- 136,800
- Var. (%)
- 3,323%
- Cierre
- 136,650
- Var. (%)
- -0,110%
- Cierre
- 139,300
- Var. (%)
- 1,939%
- Cierre
- 139,150
- Var. (%)
- -0,108%
- Cierre
- 140,350
- Var. (%)
- 0,862%
- Cierre
- 141,600
- Var. (%)
- 0,891%
- Cierre
- 138,600
- Var. (%)
- -2,119%
- Cierre
- 138,500
- Var. (%)
- -0,072%
- Cierre
- 136,650
- Var. (%)
- -1,336%
- Cierre
- 135,900
- Var. (%)
- -0,549%
- Cierre
- 137,400
- Var. (%)
- 1,104%
- Cierre
- 136,300
- Var. (%)
- -0,801%
- Cierre
- 137,950
- Var. (%)
- 1,211%
0.27%
- Rentabilidad(%)
- Máximo
- 141,90
- Mínimo
- 130,10
- Volumen
- Capit.(MM€)
- 27.427
- Acc. en circulac.
- 195,00
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2021 | 141,90 |
Mínimo 2021 | 130,10 |
Máximo 12 meses | 170,15 |
Míximo 12 meses | 115,15 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM€) | 27.427 |
Acciones en circulación (M) | 195,00 |
Media títulos 3m | 508.526 |
Media títulos 12m | 595.305 |
Efectivo 3m | 69.080.357 |
Efectivo 12m | 85.118.802 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
25/03/2021 | 137,950 | 1,650 | 1,211% | 135,800 | 138,100 | 135,550 | 556.396 |
24/03/2021 | 136,300 | -1,100 | -0,801% | 137,000 | 137,200 | 135,800 | 460.552 |
23/03/2021 | 137,400 | 1,500 | 1,104% | 135,100 | 137,850 | 135,000 | 415.310 |
22/03/2021 | 135,900 | -0,750 | -0,549% | 136,150 | 136,150 | 134,400 | 390.304 |
19/03/2021 | 136,650 | -1,850 | -1,336% | 137,150 | 138,100 | 136,150 | 1.153.723 |
18/03/2021 | 138,500 | -0,100 | -0,072% | 138,000 | 140,650 | 138,000 | 564.487 |
17/03/2021 | 138,600 | -3,000 | -2,119% | 141,450 | 141,700 | 137,800 | 620.290 |
16/03/2021 | 141,600 | 1,250 | 0,891% | 141,200 | 141,900 | 139,900 | 398.737 |
15/03/2021 | 140,350 | 1,200 | 0,862% | 141,000 | 141,050 | 139,100 | 407.073 |
12/03/2021 | 139,150 | -0,150 | -0,108% | 139,100 | 139,250 | 137,900 | 470.754 |
11/03/2021 | 139,300 | 2,650 | 1,939% | 137,300 | 139,600 | 136,400 | 529.861 |
10/03/2021 | 136,650 | -0,150 | -0,110% | 136,800 | 137,700 | 135,750 | 467.239 |
09/03/2021 | 136,800 | 4,400 | 3,323% | 132,500 | 137,850 | 132,200 | 1.003.235 |
08/03/2021 | 132,400 | 0,650 | 0,493% | 131,850 | 133,450 | 130,150 | 608.152 |
05/03/2021 | 131,750 | -0,850 | -0,641% | 132,350 | 132,450 | 130,100 | 480.875 |
04/03/2021 | 132,600 | -0,750 | -0,562% | 132,500 | 133,500 | 131,250 | 477.884 |
03/03/2021 | 133,350 | -1,100 | -0,818% | 134,650 | 135,900 | 132,600 | 607.431 |
02/03/2021 | 134,450 | -1,550 | -1,140% | 135,700 | 136,950 | 134,450 | 509.593 |
01/03/2021 | 136,000 | 0,450 | 0,332% | 136,050 | 137,750 | 135,050 | 374.731 |
26/02/2021 | 135,550 | 0,500 | 0,370% | 134,250 | 136,650 | 133,800 | 654.875 |
25/02/2021 | 135,050 | 0,300 | 0,223% | 135,250 | 135,800 | 133,400 | 329.485 |
24/02/2021 | 134,750 | -1,500 | -1,101% | 135,550 | 136,400 | 134,050 | 350.623 |
23/02/2021 | 136,250 | -0,300 | -0,220% | 136,500 | 136,950 | 135,650 | 467.758 |
22/02/2021 | 136,550 | -0,150 | -0,110% | 136,250 | 137,550 | 135,150 | 355.172 |
19/02/2021 | 136,700 | 0,700 | 0,515% | 136,500 | 137,850 | 135,750 | 689.876 |
18/02/2021 | 136,000 | -0,600 | -0,439% | 135,500 | 136,600 | 134,050 | 452.268 |
17/02/2021 | 136,600 | -2,950 | -2,114% | 138,650 | 138,650 | 135,100 | 690.372 |
16/02/2021 | 139,550 | 2,500 | 1,824% | 138,700 | 139,800 | 137,700 | 514.134 |
15/02/2021 | 137,050 | 0,450 | 0,329% | 137,450 | 137,450 | 135,950 | 502.105 |
12/02/2021 | 136,600 | 1,350 | 0,998% | 135,150 | 136,900 | 134,750 | 414.048 |
11/02/2021 | 135,250 | 0,550 | 0,408% | 134,400 | 137,300 | 133,400 | 454.145 |
10/02/2021 | 134,700 | -0,850 | -0,627% | 135,800 | 135,900 | 133,450 | 483.283 |
09/02/2021 | 135,550 | 0,050 | 0,037% | 135,750 | 136,550 | 134,750 | 493.653 |
08/02/2021 | 135,500 | -0,650 | -0,477% | 136,650 | 137,350 | 134,900 | 518.940 |
05/02/2021 | 136,150 | -2,350 | -1,697% | 138,300 | 138,700 | 136,100 | 443.368 |
04/02/2021 | 138,500 | 1,150 | 0,837% | 137,200 | 139,600 | 136,650 | 356.733 |
03/02/2021 | 137,350 | -2,650 | -1,893% | 140,600 | 140,700 | 137,350 | 443.778 |
02/02/2021 | 140,000 | 3,100 | 2,264% | 138,000 | 140,100 | 136,450 | 581.521 |
01/02/2021 | 136,900 | 4,300 | 3,243% | 133,800 | 136,950 | 133,450 | 552.120 |
29/01/2021 | 132,600 | -1,900 | -1,413% | 132,550 | 133,500 | 131,600 | 866.655 |
28/01/2021 | 134,500 | 1,700 | 1,280% | 132,250 | 134,800 | 130,550 | 796.245 |
27/01/2021 | 132,800 | -1,650 | -1,227% | 134,350 | 135,150 | 131,850 | 616.094 |
26/01/2021 | 134,450 | 1,450 | 1,090% | 132,950 | 134,950 | 132,800 | 376.441 |
25/01/2021 | 133,000 | 0,100 | 0,075% | 133,200 | 134,200 | 131,950 | 392.234 |
22/01/2021 | 132,900 | -2,700 | -1,991% | 134,850 | 135,400 | 131,700 | 454.812 |
21/01/2021 | 135,600 | 0,100 | 0,074% | 135,700 | 136,500 | 135,200 | 414.974 |
20/01/2021 | 135,500 | -0,350 | -0,258% | 135,100 | 135,600 | 133,850 | 540.866 |
19/01/2021 | 135,850 | 2,100 | 1,570% | 134,500 | 136,000 | 133,900 | 573.083 |
18/01/2021 | 133,750 | 0,200 | 0,150% | 132,900 | 134,700 | 132,800 | 312.141 |
15/01/2021 | 133,550 | -1,500 | -1,111% | 134,000 | 134,450 | 132,550 | 697.264 |
14/01/2021 | 135,050 | -1,300 | -0,953% | 136,000 | 136,500 | 133,750 | 646.263 |
13/01/2021 | 136,350 | 0,400 | 0,294% | 136,350 | 137,350 | 135,550 | 482.489 |
12/01/2021 | 135,950 | -1,100 | -0,803% | 136,650 | 137,700 | 135,650 | 545.041 |
11/01/2021 | 137,050 | -0,900 | -0,652% | 137,550 | 138,700 | 136,650 | 518.351 |
08/01/2021 | 137,950 | 1,050 | 0,767% | 138,150 | 141,000 | 137,450 | 697.165 |
07/01/2021 | 136,900 | -3,250 | -2,319% | 140,650 | 140,700 | 136,000 | 618.622 |
06/01/2021 | 140,150 | 1,250 | 0,900% | 139,000 | 140,750 | 137,750 | 496.016 |
05/01/2021 | 138,900 | -1,500 | -1,068% | 139,500 | 140,850 | 138,500 | 446.350 |
04/01/2021 | 140,400 | 0,350 | 0,250% | 140,650 | 141,200 | 139,000 | 441.882 |
31/12/2020 | 140,050 | 0,800 | 0,575% | 140,050 | 140,050 | 140,050 | - |
30/12/2020 | 139,250 | -0,800 | -0,571% | 140,350 | 140,850 | 139,250 | 189.971 |
29/12/2020 | 140,050 | 0,700 | 0,502% | 139,950 | 141,150 | 139,350 | 317.162 |
28/12/2020 | 139,350 | 1,850 | 1,345% | 138,900 | 140,300 | 138,900 | 352.162 |
24/12/2020 | 137,500 | -0,700 | -0,507% | 137,500 | 137,500 | 137,500 | - |
23/12/2020 | 138,200 | 0,700 | 0,509% | 137,650 | 138,550 | 137,250 | 259.131 |
22/12/2020 | 137,500 | 2,000 | 1,476% | 135,650 | 137,550 | 135,400 | 414.110 |
21/12/2020 | 135,500 | -4,800 | -3,421% | 138,300 | 138,900 | 135,100 | 585.363 |
18/12/2020 | 140,300 | -0,450 | -0,320% | 140,650 | 141,050 | 139,650 | 1.235.462 |
17/12/2020 | 140,750 | 1,600 | 1,150% | 140,150 | 141,550 | 139,000 | 714.261 |
16/12/2020 | 139,150 | -0,400 | -0,287% | 139,600 | 139,600 | 137,300 | 811.772 |
15/12/2020 | 139,550 | 1,000 | 0,722% | 138,800 | 140,500 | 138,800 | 624.608 |
14/12/2020 | 138,550 | 2,300 | 1,688% | 137,900 | 139,650 | 136,850 | 461.729 |
11/12/2020 | 136,250 | -0,750 | -0,547% | 136,850 | 137,150 | 134,100 | 444.607 |
10/12/2020 | 137,000 | -0,350 | -0,255% | 137,100 | 139,500 | 136,450 | 524.444 |
09/12/2020 | 137,350 | -0,200 | -0,145% | 137,650 | 138,850 | 136,350 | 438.817 |
08/12/2020 | 137,550 | 1,650 | 1,214% | 135,250 | 138,150 | 135,000 | 577.378 |
07/12/2020 | 135,900 | -0,650 | -0,476% | 135,950 | 137,400 | 135,450 | 504.033 |
04/12/2020 | 136,550 | -1,400 | -1,015% | 137,700 | 138,300 | 135,850 | 685.853 |
03/12/2020 | 137,950 | -1,550 | -1,111% | 139,650 | 139,750 | 137,050 | 579.284 |
02/12/2020 | 139,500 | 1,250 | 0,904% | 138,250 | 140,000 | 137,150 | 671.402 |
01/12/2020 | 138,250 | -1,500 | -1,073% | 140,150 | 140,450 | 137,250 | 584.798 |
30/11/2020 | 139,750 | 2,700 | 1,970% | 137,300 | 139,900 | 136,900 | 1.408.826 |
27/11/2020 | 137,050 | 0,700 | 0,513% | 136,100 | 137,950 | 135,800 | 602.746 |
26/11/2020 | 136,350 | 2,300 | 1,716% | 134,650 | 137,000 | 134,250 | 555.118 |
25/11/2020 | 134,050 | 1,800 | 1,361% | 132,950 | 135,000 | 132,900 | 798.500 |
24/11/2020 | 132,250 | -0,750 | -0,564% | 135,650 | 135,900 | 131,100 | 906.111 |
23/11/2020 | 133,000 | -1,500 | -1,115% | 134,550 | 135,300 | 131,750 | 667.995 |
20/11/2020 | 134,500 | -0,300 | -0,223% | 134,400 | 135,300 | 133,450 | 828.483 |
19/11/2020 | 134,800 | -1,950 | -1,426% | 136,400 | 137,050 | 134,250 | 637.612 |
18/11/2020 | 136,750 | 3,200 | 2,396% | 133,650 | 139,150 | 133,400 | 979.133 |
17/11/2020 | 133,550 | -2,050 | -1,512% | 135,150 | 135,700 | 132,250 | 608.074 |
16/11/2020 | 135,600 | -1,300 | -0,950% | 138,050 | 138,150 | 135,100 | 683.611 |
13/11/2020 | 136,900 | 3,550 | 2,662% | 133,500 | 138,500 | 133,500 | 1.129.897 |
12/11/2020 | 133,350 | 0,600 | 0,452% | 132,000 | 134,050 | 131,550 | 667.030 |
11/11/2020 | 132,750 | 3,750 | 2,907% | 129,700 | 133,050 | 128,150 | 1.091.841 |
10/11/2020 | 129,000 | -5,950 | -4,409% | 134,900 | 135,650 | 128,700 | 1.416.236 |
09/11/2020 | 134,950 | 1,000 | 0,747% | 136,450 | 139,450 | 134,500 | 1.254.803 |
06/11/2020 | 133,950 | -0,300 | -0,223% | 133,350 | 134,400 | 131,050 | 555.964 |
05/11/2020 | 134,250 | 2,000 | 1,512% | 133,950 | 135,800 | 133,850 | 800.096 |
04/11/2020 | 132,250 | 5,750 | 4,545% | 125,000 | 132,700 | 124,850 | 1.195.787 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ADIDAS AG NA | 261,700 | -0,04 | 267,900 | 259,400 | 1.447.200 | 379.401.887 | 54.752 |
ALLIANZ SE N | 213,250 | 0,42 | 215,000 | 212,800 | 743.684 | 159.009.426 | 97.349 |
BASF SE NA O | 69,820 | -0,91 | 71,150 | 69,580 | 2.502.328 | 175.357.232 | 64.128 |
BAY.MOTOREN | 83,790 | 0,35 | 84,500 | 83,470 | 1.423.694 | 119.316.044 | 54.815 |
BAYER AG NA | 53,210 | 0,00 | 53,950 | 53,090 | 2.309.482 | 123.218.825 | - |
CONTINENTAL | 110,800 | -0,31 | 112,600 | 110,550 | 517.672 | 57.610.840 | 17.921 |
COVESTRO AG | 56,360 | 4,10 | 56,720 | 54,780 | 1.801.582 | 100.770.698 | - |
DAIMLER AG N | 73,270 | 1,06 | 73,480 | 72,610 | 3.131.053 | 229.052.730 | 70.643 |
DELIVERY HER | 111,000 | 3,35 | 111,150 | 106,850 | 438.514 | 48.371.596 | - |
DEUTSCHE BAN | 10,490 | 0,36 | 10,638 | 10,450 | 9.158.302 | 96.368.188 | 5.565 |
DEUTSCHE BOE | 140,650 | 1,96 | 140,950 | 137,900 | 508.050 | 71.263.859 | 27.427 |
DEUTSCHE POS | 45,560 | 1,29 | 45,660 | 45,220 | 1.863.666 | 84.794.128 | 55.049 |
DEUTSCHE WOH | 40,450 | 3,88 | 40,460 | 39,120 | 1.041.046 | 41.840.942 | - |
DT.TELEKOM A | 16,840 | 0,63 | 16,920 | 16,795 | 7.984.626 | 134.507.154 | 74.958 |
E.ON SE NA O | 9,564 | 0,21 | 9,664 | 9,530 | 12.633.369 | 121.111.392 | - |
FRESEN.MED.C | 63,420 | 1,63 | 63,840 | 62,480 | 709.123 | 44.954.202 | 18.821 |
FRESENIUS SE | 37,620 | 3,72 | 37,690 | 36,280 | 2.621.449 | 97.820.961 | 5.842 |
HEIDELBERGCE | 76,000 | 0,72 | 76,280 | 75,140 | 485.989 | 36.866.078 | 9.500 |
HENKEL AG+CO | 95,920 | 0,42 | 96,500 | 95,580 | 408.278 | 39.198.573 | 42.009 |
INFINEON TEC | 35,125 | 2,75 | 35,315 | 34,425 | 4.845.873 | 169.454.722 | 26.335 |
LINDE PLC | 235,200 | 1,38 | 235,500 | 231,600 | 668.842 | 156.358.357 | 39.560 |
MERCK KGAA O | 145,650 | 0,55 | 146,300 | 144,800 | 292.750 | 42.655.443 | 9.412 |
MTU AERO ENG | 197,700 | 0,36 | 200,500 | 197,100 | 165.138 | 32.814.705 | - |
MUENCH.RUECK | 260,600 | -0,15 | 263,300 | 259,900 | 284.771 | 74.332.355 | 53.741 |
RWE AG INH | 32,630 | 0,43 | 32,880 | 32,390 | 1.967.282 | 64.298.468 | 18.351 |
SAP SE O.N. | 102,880 | 0,41 | 103,380 | 102,320 | 1.856.833 | 191.057.961 | 128.248 |
SIEMENS AG | 137,380 | 1,42 | 137,900 | 136,340 | 1.068.697 | 146.649.623 | 125.593 |
SIEMENS ENER | 30,090 | 2,80 | 30,300 | 29,340 | 1.862.628 | 55.766.141 | - |
VOLKSWAGEN A | 228,000 | 0,13 | 233,650 | 227,550 | 1.484.881 | 342.095.226 | 90.442 |
VONOVIA SE N | 55,800 | 0,72 | 55,900 | 55,240 | 943.010 | 52.513.626 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
AMERICAN EXP | 141,810 | -0,33 | 143,980 | 141,345 | 940.763 | 133.842.158 | - |
DEUTSCHE BOE | 140,650 | 1,96 | 140,950 | 137,900 | 508.050 | 71.263.859 | 27.427 |
GOLDMAN SACH | 326,860 | -1,12 | 335,450 | 325,660 | 1.456.554 | 482.694.983 | - |
THE TRAVELER | 151,935 | -0,55 | 153,860 | 151,500 | 389.858 | 59.413.257 | - |