DEUTSCHE BOE

Cargando...
15 últimas sesiones
0.07%
  • Precio
  • 144,500
  • MAXIMO
  • 144,800
  • MÍNIMO
  • 143,450
  • VOL. DIARIO (TIT.)
  • 76.543
  • VAR. 2021(%)
  • 3,77 %
  • VARIACIÓN
  • -0,21 % -0,300 €
  • APERTURA
  • 144,550 €
  • ÚLT. SESIÓN
  • 144,800 €
  • EFECTIVO
  • 11.032.710
  • VAR. 12 MESES(%)
  • 6,98 %
    • Rentabilidad(%)
    • Máximo
    • 149,70
    • Mínimo
    • 130,10
    • Volumen
    • Capit.(MM€)
    • 28.178
    • Acc. en circulac.
    • 195,00
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG NA264,850-0,17265,250261,550167.22444.073.20755.411
    ALLIANZ SE N216,400-0,41217,350215,800158.80334.370.91098.787
    BASF SE NA O71,200-0,2171,83071,160464.01133.136.24765.396
    BAY.MOTOREN86,020-0,8986,70085,730112.4999.686.65056.273
    BAYER AG NA54,650-0,3354,98054,510558.17530.495.008-
    CONTINENTAL117,280-0,73118,920116,88051.0205.999.99218.969
    COVESTRO AG55,600-1,2456,58055,520224.29212.570.732-
    DAIMLER AG N74,450-0,3274,81074,020508.84137.842.84471.781
    DELIVERY HER129,800-0,65131,000129,050115.81415.070.071-
    DEUTSCHE BAN10,002-0,7910,1029,9552.089.93420.891.1795.306
    DEUTSCHE BOE144,500-0,21144,800143,45076.54311.032.71028.178
    DEUTSCHE POS48,4400,2148,68548,295854.01141.409.72258.529
    DEUTSCHE WOH45,130-0,2945,21044,680279.18612.552.278-
    DT.TELEKOM A16,1080,4016,11815,9961.320.98521.226.87371.699
    E.ON SE NA O10,0620,3410,06610,002952.1959.557.956-
    FRESEN.MED.C65,5200,3466,12065,200106.1566.987.49919.444
    FRESENIUS SE39,675-0,1540,13539,650278.51311.121.2196.161
    HEIDELBERGCE77,020-1,5378,38076,96075.7225.878.4449.628
    HENKEL AG+CO96,0400,4896,44095,42047.0144.518.16442.062
    INFINEON TEC34,715-0,3334,86034,495596.49420.685.10426.027
    LINDE PLC240,050-0,25240,500239,60089.59021.503.22240.376
    MERCK KGAA O144,4500,84145,850143,25064.2299.303.9419.334
    MTU AERO ENG201,000-0,54202,500199,30030.8516.181.632-
    MUENCH.RUECK255,950-0,51257,400255,300107.50927.525.68952.782
    RWE AG INH33,7600,1533,95033,650261.9598.854.06518.987
    SAP SE O.N.119,2000,57119,300118,120364.27143.285.987148.592
    SIEMENS AG141,960-0,36143,520141,960164.47823.488.449129.780
    SIEMENS ENER28,9400,1029,18028,890293.7928.538.247-
    VOLKSWAGEN A225,350-0,92228,250224,300175.85639.782.60089.391
    VONOVIA SE N56,080-0,4656,32055,920208.82911.701.651-