- -1,06%
- -1,06%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,120
- 63,400
- 1,2177
- -
DELTA AIRLIN
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 54,220
- Var. (%)
- -0,896%
- Cierre
- 54,760
- Var. (%)
- 0,996%
- Cierre
- 55,230
- Var. (%)
- 0,858%
- Cierre
- 55,450
- Var. (%)
- 0,398%
- Cierre
- 55,650
- Var. (%)
- 0,361%
- Cierre
- 57,420
- Var. (%)
- 3,181%
- Cierre
- 57,600
- Var. (%)
- 0,313%
- Cierre
- 56,910
- Var. (%)
- -1,198%
- Cierre
- 56,940
- Var. (%)
- 0,053%
- Cierre
- 57,180
- Var. (%)
- 0,421%
- Cierre
- 57,750
- Var. (%)
- 0,997%
- Cierre
- 58,790
- Var. (%)
- 1,801%
- Cierre
- 58,520
- Var. (%)
- -0,459%
- Cierre
- 58,440
- Var. (%)
- -0,137%
- Cierre
- 58,480
- Var. (%)
- 0,068%
0.45%
- Rentabilidad(%)
- Máximo
- 60,79
- Mínimo
- 48,52
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 60,79 |
Mínimo 2018 | 48,52 |
Máximo 12 meses | 60,79 |
Míximo 12 meses | 44,59 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 5.871.898 |
Media títulos 12m | 7.030.814 |
Efectivo 3m | 312.572.233 |
Efectivo 12m | 373.533.646 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 58,480 | 0,040 | 0,068% | 58,440 | 58,780 | 58,335 | 6.075.999 |
30/08/2018 | 58,440 | -0,080 | -0,137% | 58,330 | 58,690 | 58,175 | 3.020.054 |
29/08/2018 | 58,520 | -0,270 | -0,459% | 58,800 | 58,870 | 58,410 | 4.543.292 |
28/08/2018 | 58,790 | 1,040 | 1,801% | 57,950 | 58,870 | 57,810 | 6.987.056 |
27/08/2018 | 57,750 | 0,570 | 0,997% | 57,470 | 57,925 | 57,270 | 4.251.311 |
24/08/2018 | 57,180 | 0,240 | 0,421% | 56,780 | 57,380 | 56,550 | 3.149.565 |
23/08/2018 | 56,940 | 0,030 | 0,053% | 56,810 | 57,315 | 56,720 | 3.051.506 |
22/08/2018 | 56,910 | -0,690 | -1,198% | 57,500 | 57,500 | 56,775 | 4.246.014 |
21/08/2018 | 57,600 | 0,180 | 0,313% | 57,530 | 58,030 | 57,440 | 4.729.625 |
20/08/2018 | 57,420 | 1,770 | 3,181% | 55,970 | 57,700 | 55,860 | 6.958.651 |
17/08/2018 | 55,650 | 0,200 | 0,361% | 55,490 | 55,990 | 55,310 | 3.266.445 |
16/08/2018 | 55,450 | 0,220 | 0,398% | 55,330 | 55,800 | 55,220 | 3.366.018 |
15/08/2018 | 55,230 | 0,470 | 0,858% | 54,800 | 55,550 | 54,360 | 4.896.429 |
14/08/2018 | 54,760 | 0,540 | 0,996% | 54,260 | 55,060 | 54,255 | 3.459.326 |
13/08/2018 | 54,220 | -0,490 | -0,896% | 54,880 | 54,880 | 53,760 | 3.896.551 |
10/08/2018 | 54,710 | -0,630 | -1,138% | 54,780 | 54,830 | 53,850 | 4.204.225 |
09/08/2018 | 55,340 | 0,110 | 0,199% | 55,210 | 55,720 | 55,125 | 2.890.251 |
08/08/2018 | 55,230 | 0,530 | 0,969% | 54,870 | 55,550 | 54,850 | 3.556.577 |
07/08/2018 | 54,700 | 0,280 | 0,515% | 54,600 | 55,085 | 54,520 | 4.424.590 |
06/08/2018 | 54,420 | 0,160 | 0,295% | 54,100 | 54,530 | 53,840 | 3.023.158 |
03/08/2018 | 54,260 | 0,350 | 0,649% | 54,160 | 54,440 | 54,010 | 3.147.290 |
02/08/2018 | 53,910 | 0,320 | 0,597% | 53,210 | 54,100 | 52,935 | 4.483.599 |
01/08/2018 | 53,590 | -0,830 | -1,525% | 54,790 | 54,870 | 53,390 | 4.202.389 |
31/07/2018 | 54,420 | 0,630 | 1,171% | 53,930 | 55,050 | 53,810 | 6.047.094 |
30/07/2018 | 53,790 | -0,670 | -1,230% | 54,320 | 54,880 | 53,750 | 5.676.592 |
27/07/2018 | 54,460 | 0,480 | 0,889% | 53,950 | 54,770 | 53,920 | 6.550.996 |
26/07/2018 | 53,980 | 2,320 | 4,491% | 51,660 | 54,240 | 51,510 | 10.260.757 |
25/07/2018 | 51,660 | -0,020 | -0,039% | 51,260 | 51,720 | 51,260 | 4.724.866 |
24/07/2018 | 51,680 | -0,560 | -1,072% | 52,380 | 52,560 | 51,570 | 4.556.072 |
23/07/2018 | 52,240 | 0,250 | 0,481% | 51,800 | 52,380 | 51,330 | 4.508.006 |
20/07/2018 | 51,990 | -1,010 | -1,906% | 52,660 | 52,885 | 51,970 | 6.643.180 |
19/07/2018 | 53,000 | 0,200 | 0,379% | 52,860 | 53,240 | 52,430 | 6.357.264 |
18/07/2018 | 52,800 | 1,660 | 3,246% | 52,440 | 53,550 | 52,380 | 10.210.610 |
17/07/2018 | 51,140 | 0,470 | 0,928% | 50,600 | 51,570 | 50,600 | 5.292.202 |
16/07/2018 | 50,670 | -0,100 | -0,197% | 50,900 | 50,905 | 50,090 | 8.602.567 |
13/07/2018 | 50,770 | 0,040 | 0,079% | 50,500 | 50,990 | 50,330 | 6.835.543 |
12/07/2018 | 50,730 | 0,890 | 1,786% | 50,900 | 51,280 | 49,120 | 12.623.571 |
11/07/2018 | 49,840 | -0,760 | -1,502% | 50,140 | 50,140 | 48,810 | 10.383.638 |
10/07/2018 | 50,600 | 0,090 | 0,178% | 50,600 | 50,660 | 49,610 | 7.346.713 |
09/07/2018 | 50,510 | 0,930 | 1,876% | 49,580 | 50,775 | 49,300 | 7.894.067 |
06/07/2018 | 49,580 | 0,320 | 0,650% | 49,340 | 49,780 | 49,080 | 4.903.005 |
05/07/2018 | 49,260 | 0,480 | 0,984% | 49,100 | 49,275 | 48,520 | 6.292.987 |
03/07/2018 | 48,780 | -1,140 | -2,284% | 49,250 | 49,530 | 48,620 | 6.449.474 |
02/07/2018 | 49,920 | 0,380 | 0,767% | 49,250 | 50,165 | 48,908 | 8.299.890 |
29/06/2018 | 49,540 | -0,260 | -0,522% | 49,810 | 50,315 | 49,510 | 6.682.121 |
28/06/2018 | 49,800 | -0,090 | -0,180% | 49,820 | 50,010 | 49,050 | 6.861.825 |
27/06/2018 | 49,890 | -1,180 | -2,311% | 51,030 | 51,180 | 49,700 | 8.992.045 |
26/06/2018 | 51,070 | -0,240 | -0,468% | 51,530 | 51,620 | 50,915 | 4.810.311 |
25/06/2018 | 51,310 | -1,410 | -2,675% | 52,280 | 52,600 | 50,715 | 7.539.876 |
22/06/2018 | 52,720 | -1,010 | -1,880% | 53,500 | 53,990 | 52,420 | 11.051.208 |
21/06/2018 | 53,730 | -0,110 | -0,204% | 53,800 | 54,310 | 53,400 | 4.806.182 |
20/06/2018 | 53,840 | 0,060 | 0,112% | 54,000 | 54,590 | 53,710 | 4.541.273 |
19/06/2018 | 53,780 | -1,020 | -1,861% | 54,330 | 54,440 | 53,323 | 5.829.468 |
18/06/2018 | 54,800 | -0,380 | -0,689% | 54,730 | 55,055 | 54,300 | 5.787.742 |
15/06/2018 | 55,180 | 0,280 | 0,510% | 54,650 | 55,180 | 54,120 | 8.067.985 |
14/06/2018 | 54,900 | 0,250 | 0,457% | 54,780 | 55,495 | 54,610 | 5.443.676 |
13/06/2018 | 54,650 | 0,100 | 0,183% | 54,630 | 55,070 | 54,380 | 4.196.721 |
12/06/2018 | 54,550 | -0,340 | -0,619% | 54,840 | 54,840 | 53,980 | 5.217.080 |
11/06/2018 | 54,890 | 0,800 | 1,479% | 54,360 | 55,840 | 54,240 | 6.786.907 |
08/06/2018 | 54,090 | 0,630 | 1,178% | 53,060 | 54,140 | 53,060 | 5.848.359 |
07/06/2018 | 53,460 | -0,710 | -1,311% | 53,910 | 54,070 | 52,885 | 6.831.369 |
06/06/2018 | 54,170 | -0,500 | -0,915% | 53,200 | 54,310 | 52,630 | 10.812.929 |
05/06/2018 | 54,670 | -0,520 | -0,942% | 54,960 | 55,000 | 54,287 | 4.958.412 |
04/06/2018 | 55,190 | 0,770 | 1,415% | 54,780 | 55,426 | 54,450 | 4.446.274 |
01/06/2018 | 54,420 | 0,370 | 0,685% | 54,420 | 54,730 | 54,072 | 4.307.930 |
31/05/2018 | 54,050 | -0,260 | -0,479% | 54,420 | 54,840 | 53,940 | 5.362.605 |
30/05/2018 | 54,310 | 0,080 | 0,148% | 54,490 | 54,710 | 53,670 | 4.148.824 |
29/05/2018 | 54,230 | -1,640 | -2,935% | 55,390 | 55,595 | 53,820 | 6.544.235 |
25/05/2018 | 55,870 | 1,470 | 2,702% | 54,650 | 56,115 | 54,620 | 7.597.270 |
24/05/2018 | 54,400 | 1,000 | 1,873% | 53,530 | 54,570 | 53,530 | 5.210.427 |
23/05/2018 | 53,400 | -0,120 | -0,224% | 53,210 | 53,460 | 52,980 | 3.691.384 |
22/05/2018 | 53,520 | -0,460 | -0,852% | 54,380 | 54,990 | 53,420 | 4.943.560 |
21/05/2018 | 53,980 | 1,030 | 1,945% | 53,270 | 54,350 | 53,240 | 5.406.499 |
18/05/2018 | 52,950 | -0,150 | -0,282% | 53,010 | 53,230 | 52,810 | 5.819.022 |
17/05/2018 | 53,100 | -0,380 | -0,711% | 53,420 | 53,970 | 53,000 | 6.062.288 |
16/05/2018 | 53,480 | 1,110 | 2,120% | 52,410 | 53,990 | 52,410 | 6.996.598 |
15/05/2018 | 52,370 | 0,280 | 0,538% | 51,970 | 52,720 | 51,760 | 6.565.383 |
14/05/2018 | 52,090 | -0,810 | -1,531% | 52,900 | 53,260 | 51,850 | 10.463.426 |
11/05/2018 | 52,900 | 0,840 | 1,614% | 52,000 | 53,080 | 51,880 | 7.800.440 |
10/05/2018 | 52,060 | 0,440 | 0,852% | 51,550 | 52,320 | 51,320 | 7.562.964 |
09/05/2018 | 51,620 | -0,750 | -1,432% | 52,170 | 52,280 | 51,455 | 8.401.371 |
08/05/2018 | 52,370 | 0,470 | 0,906% | 52,060 | 53,060 | 51,950 | 6.361.055 |
07/05/2018 | 51,900 | -0,440 | -0,841% | 52,400 | 52,400 | 51,465 | 5.975.607 |
04/05/2018 | 52,340 | 0,550 | 1,062% | 51,580 | 52,490 | 51,580 | 4.533.275 |
03/05/2018 | 51,790 | -0,570 | -1,089% | 52,020 | 52,119 | 51,090 | 7.035.159 |
02/05/2018 | 52,360 | -0,380 | -0,721% | 52,810 | 53,170 | 52,280 | 5.141.489 |
01/05/2018 | 52,740 | 0,520 | 0,996% | 52,270 | 52,850 | 51,850 | 6.797.333 |
30/04/2018 | 52,220 | -1,280 | -2,393% | 53,550 | 53,778 | 52,220 | 8.162.496 |
27/04/2018 | 53,500 | 0,370 | 0,696% | 53,270 | 53,700 | 53,090 | 5.698.943 |
26/04/2018 | 53,130 | -1,520 | -2,781% | 53,900 | 54,039 | 52,780 | 12.115.865 |
25/04/2018 | 54,650 | 0,840 | 1,561% | 53,940 | 54,960 | 53,210 | 7.209.764 |
24/04/2018 | 53,810 | -0,800 | -1,465% | 54,770 | 55,300 | 53,110 | 7.654.056 |
23/04/2018 | 54,610 | -0,790 | -1,426% | 55,770 | 55,800 | 54,170 | 5.359.876 |
20/04/2018 | 55,400 | 0,330 | 0,599% | 55,230 | 55,820 | 55,160 | 7.421.612 |
19/04/2018 | 55,070 | -0,140 | -0,254% | 55,040 | 55,230 | 54,560 | 5.216.932 |
18/04/2018 | 55,210 | 0,660 | 1,210% | 55,010 | 56,020 | 54,720 | 7.464.998 |
17/04/2018 | 54,550 | 0,250 | 0,460% | 55,000 | 55,200 | 54,030 | 7.320.760 |
16/04/2018 | 54,300 | 1,380 | 2,608% | 53,270 | 54,825 | 53,265 | 9.463.919 |
13/04/2018 | 52,920 | -0,060 | -0,113% | 53,620 | 54,440 | 52,501 | 9.913.162 |
12/04/2018 | 52,980 | 1,510 | 2,934% | 52,600 | 53,640 | 51,950 | 12.699.345 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 115 | 4.766 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|