DASSAULT SYS

Cargando...
15 últimas sesiones
0.11%
  • Precio
  • 48,740
  • MAXIMO
  • 48,880
  • MÍNIMO
  • 48,665
  • VOL. DIARIO (TIT.)
  • 554.270
  • VAR. 2021(%)
  • -70,67 %
  • VARIACIÓN
  • 0,00 % 0,000 €
  • APERTURA
  • 48,770 €
  • ÚLT. SESIÓN
  • 48,740 €
  • EFECTIVO
  • 27.026.587
  • VAR. 12 MESES(%)
  • -69,16 %
    • Rentabilidad(%)
    • Máximo
    • 210,20
    • Mínimo
    • 41,95
    • Volumen
    • Capit.(MM€)
    • 12.880
    • Acc. en circulac.
    • 264,25
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AIR LIQUIDE152,1400,94152,700150,900377.22057.399.64072.063
    AIRBUS114,860-0,14115,560114,540505.38758.115.040-
    ALSTOM36,530-0,9236,87036,450821.19130.052.51610.777
    ARCELORMITT.29,300-0,3729,83529,2253.127.59292.203.772-
    ATOS SE42,840-0,0543,00042,480418.44117.893.0464.712
    AXA23,955-0,4624,08523,9052.287.38154.838.08557.933
    BNP P. ACT.A53,000-0,8653,74052,8201.632.86886.631.72066.239
    BOUYGUES35,4600,3135,58035,300773.15127.422.68713.502
    CAPGEMINI191,0000,00191,750190,200131.41025.090.14332.238
    CARREFOUR16,9100,0617,00516,8201.323.06722.383.83013.826
    CREDIT AGR.12,088-0,2112,15612,0161.979.17623.910.98035.257
    DANONE61,970-0,3162,29061,860588.94736.507.51442.550
    DASSAULT SYS48,7400,0048,88048,665554.27027.026.58712.880
    ENGIE12,0800,3812,08811,9882.426.27329.268.06929.418
    ESSILORLUXOT162,4600,26162,660161,840170.22827.632.59271.320
    HERMES INTL1.246,5000,441.251,0001.230,50026.97333.520.167-
    KERING671,6000,45674,700667,500112.65375.619.45383.962
    L'OREAL397,2000,91398,300392,800181.24671.907.739222.374
    LEGRAND97,3600,2197,62096,780230.13522.393.35825.996
    LVMH625,0000,30629,800622,800291.687182.577.200315.473
    MICHELIN139,400-0,25140,050139,200123.48717.226.07824.861
    ORANGE9,678-0,019,6789,6103.365.63832.495.0781.549
    PERNOD RIC.177,650-0,03179,000176,650179.81631.899.84046.522
    PUBLIC GR.SA55,7600,0055,94055,680240.85013.432.49113.814
    RENAULT31,030-0,4731,48530,915458.81014.268.8639.176
    S.GOBAIN62,000-1,0462,61061,860897.15455.674.77833.026
    SAFRAN106,320-0,75107,420106,140268.12128.546.16742.587
    SANOFI88,060-0,1488,24087,750628.00055.314.383110.865
    SCHNEID.EL.152,7400,35153,140151,580348.77453.213.57286.614
    SOC.GENER.26,255-1,5926,75026,1202.161.00956.848.29222.405
    STELLANTIS17,014-0,8217,28017,0142.330.39439.803.949-
    STMICROELEC.37,9001,7038,03537,3601.851.51770.049.033-
    TELEPERFORMA375,6000,62376,500372,90057.75221.674.52222.059
    THALES85,660-0,4986,36085,600126.02110.812.47318.254
    TOTALENERGIE37,705-0,1237,95537,6102.212.39583.516.470-
    UNIBAIL-WFD74,6300,2075,36074,330239.74417.907.464-
    VEOLIA ENV.28,7500,5928,75028,510554.56415.910.98316.309
    VINCI90,460-0,4791,35090,260417.52737.803.51353.238
    VIVENDI32,9601,4833,04032,3002.626.73586.108.25739.074
    WORLDLINE PR74,9800,5875,01074,390248.93318.624.83020.925