DASSAULT SYS

Cargando...
15 últimas sesiones
0.59%
  • Precio
  • 46,520
  • MAXIMO
  • 46,735
  • MÍNIMO
  • 45,500
  • VOL. DIARIO (TIT.)
  • 1.222.980
  • VAR. 2021(%)
  • -72,00 %
  • VARIACIÓN
  • 1,21 % 0,555 €
  • APERTURA
  • 45,635 €
  • ÚLT. SESIÓN
  • 45,965 €
  • EFECTIVO
  • 56.740.061
  • VAR. 12 MESES(%)
  • -69,46 %
    • Rentabilidad(%)
    • Máximo
    • 210,20
    • Mínimo
    • 41,95
    • Volumen
    • Capit.(MM€)
    • 12.293
    • Acc. en circulac.
    • 264,25
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AIR LIQUIDE146,5800,66147,000144,9401.042.932152.662.09369.429
    AIRBUS115,700-0,26116,420113,1602.047.519236.160.964-
    ALSTOM34,960-1,6335,47034,9001.789.14462.681.00910.313
    ARCELORMITT.29,375-0,9129,78529,0105.590.921164.842.247-
    ATOS SE40,320-2,1441,01040,0601.131.92645.752.9844.435
    AXA21,880-0,1622,00021,7205.107.963111.689.20652.914
    BNP P. ACT.A51,450-1,1953,14051,2304.458.532230.708.02964.302
    BOUYGUES32,490-0,7033,14032,4901.040.96534.014.84212.371
    CAPGEMINI182,2500,36183,200180,000438.60879.856.94030.761
    CARREFOUR15,660-3,8116,26015,6603.561.69456.125.95812.804
    CREDIT AGR.11,760-1,0111,91011,6765.661.17066.637.66834.300
    DANONE62,0601,9762,08060,2102.703.328166.383.73942.612
    DASSAULT SYS46,5201,2146,73545,5001.222.98056.740.06112.293
    ENGIE11,252-3,0011,81611,12411.832.679133.701.51527.402
    ESSILORLUXOT159,1603,38161,860154,260825.440131.404.68369.871
    HERMES INTL1.289,0000,161.311,5001.283,00063.92082.702.115-
    KERING756,200-0,51762,200753,000146.016110.561.37994.539
    L'OREAL385,9000,26388,750379,800453.272174.834.095216.048
    LEGRAND94,9202,0995,36092,000696.51965.774.28325.345
    LVMH673,900-1,48682,700671,700425.011287.121.971340.156
    MICHELIN137,7000,00138,250135,950275.08937.820.68624.557
    ORANGE9,3950,889,5149,29611.796.298110.982.3001.504
    PERNOD RIC.186,100-0,75187,750186,100418.80478.064.27648.735
    PUBLIC GR.SA53,220-0,9753,72052,900580.40630.923.90413.185
    RENAULT32,025-3,3534,62031,3652.630.66686.021.1819.470
    S.GOBAIN60,2503,1160,34057,3701.689.008100.556.71732.094
    SAFRAN110,300-2,39112,900109,5801.018.588112.789.89944.181
    SANOFI86,8800,4287,50085,8502.653.817230.498.803109.379
    SCHNEID.EL.141,3001,80143,100136,1001.400.299197.830.06980.127
    SOC.GENER.24,725-0,8625,20024,7252.873.91571.414.09621.100
    STELLANTIS16,190-0,8916,30015,9002.037.05432.978.742-
    STMICROELEC.34,540-1,4335,07034,2653.351.140115.953.006-
    TELEPERFORMA355,600-0,78359,700354,600139.40549.679.89220.885
    THALES88,500-2,4990,24088,380375.03233.321.14218.860
    TOTALENERGIE36,700-2,1537,55536,5808.155.157300.424.516-
    UNIBAIL-WFD70,170-3,7873,14068,8301.406.62198.851.421-
    VEOLIA ENV.27,680-0,9027,85027,3001.855.17751.226.19815.702
    VINCI89,210-1,4491,12089,0501.289.923115.465.45752.502
    VIVENDI28,5000,0028,75028,2002.455.49370.099.89033.787
    WORLDLINE PR78,910-1,3579,48078,420749.02859.095.03822.021