- 0,86%
- 0,85%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,075
- 60,700
- 1,2163
- -0,4930
DARDEN RESTA
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 109,330
- Var. (%)
- -0,128%
- Cierre
- 111,160
- Var. (%)
- 1,674%
- Cierre
- 112,340
- Var. (%)
- 1,062%
- Cierre
- 112,880
- Var. (%)
- 0,481%
- Cierre
- 113,850
- Var. (%)
- 0,859%
- Cierre
- 114,360
- Var. (%)
- 0,448%
- Cierre
- 114,000
- Var. (%)
- -0,315%
- Cierre
- 113,760
- Var. (%)
- -0,211%
- Cierre
- 114,310
- Var. (%)
- 0,483%
- Cierre
- 114,330
- Var. (%)
- 0,017%
- Cierre
- 113,880
- Var. (%)
- -0,394%
- Cierre
- 114,980
- Var. (%)
- 0,966%
- Cierre
- 114,880
- Var. (%)
- -0,087%
- Cierre
- 115,620
- Var. (%)
- 0,644%
- Cierre
- 116,040
- Var. (%)
- 0,363%
0.39%
- Rentabilidad(%)
- Máximo
- 116,62
- Mínimo
- 82,38
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 116,62 |
Mínimo 2018 | 82,38 |
Máximo 12 meses | 116,62 |
Míximo 12 meses | 76,27 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.464.781 |
Media títulos 12m | 1.600.864 |
Efectivo 3m | 155.178.531 |
Efectivo 12m | 147.590.038 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 116,040 | 0,420 | 0,363% | 115,810 | 116,620 | 115,190 | 999.830 |
30/08/2018 | 115,620 | 0,740 | 0,644% | 114,750 | 116,290 | 114,265 | 557.439 |
29/08/2018 | 114,880 | -0,100 | -0,087% | 115,190 | 115,190 | 114,320 | 515.953 |
28/08/2018 | 114,980 | 1,100 | 0,966% | 113,660 | 115,270 | 113,660 | 906.037 |
27/08/2018 | 113,880 | -0,450 | -0,394% | 114,710 | 115,000 | 113,450 | 640.403 |
24/08/2018 | 114,330 | 0,020 | 0,017% | 114,450 | 115,310 | 114,080 | 970.662 |
23/08/2018 | 114,310 | 0,550 | 0,483% | 113,520 | 114,430 | 112,210 | 1.101.170 |
22/08/2018 | 113,760 | -0,240 | -0,211% | 114,200 | 114,210 | 113,010 | 529.557 |
21/08/2018 | 114,000 | -0,360 | -0,315% | 114,530 | 114,680 | 113,030 | 612.406 |
20/08/2018 | 114,360 | 0,510 | 0,448% | 113,740 | 114,510 | 113,400 | 1.149.658 |
17/08/2018 | 113,850 | 0,970 | 0,859% | 113,150 | 114,060 | 112,717 | 773.057 |
16/08/2018 | 112,880 | 0,540 | 0,481% | 112,830 | 113,540 | 112,530 | 984.690 |
15/08/2018 | 112,340 | 1,180 | 1,062% | 110,580 | 112,740 | 110,580 | 1.248.413 |
14/08/2018 | 111,160 | 1,830 | 1,674% | 109,970 | 111,290 | 108,460 | 782.789 |
13/08/2018 | 109,330 | -0,140 | -0,128% | 109,540 | 109,740 | 108,450 | 727.486 |
10/08/2018 | 109,470 | 0,050 | 0,046% | 108,460 | 110,200 | 107,960 | 892.502 |
09/08/2018 | 109,420 | -0,460 | -0,419% | 109,850 | 110,880 | 109,340 | 870.242 |
08/08/2018 | 109,880 | -0,100 | -0,091% | 109,970 | 110,090 | 108,580 | 735.069 |
07/08/2018 | 109,980 | -0,910 | -0,821% | 111,210 | 111,695 | 109,400 | 836.973 |
06/08/2018 | 110,890 | 2,010 | 1,846% | 109,180 | 111,390 | 109,180 | 971.132 |
03/08/2018 | 108,880 | 0,110 | 0,101% | 108,890 | 109,730 | 108,020 | 1.114.214 |
02/08/2018 | 108,770 | 2,240 | 2,103% | 106,970 | 109,120 | 106,335 | 1.276.359 |
01/08/2018 | 106,530 | -0,410 | -0,383% | 105,880 | 107,190 | 105,315 | 1.179.032 |
31/07/2018 | 106,940 | 0,520 | 0,489% | 104,800 | 107,000 | 104,720 | 1.325.802 |
30/07/2018 | 106,420 | -0,360 | -0,337% | 106,760 | 107,400 | 106,270 | 631.734 |
27/07/2018 | 106,780 | -0,230 | -0,215% | 107,970 | 108,520 | 106,680 | 1.193.605 |
26/07/2018 | 107,010 | -0,040 | -0,037% | 106,960 | 107,970 | 106,510 | 1.632.371 |
25/07/2018 | 107,050 | -1,250 | -1,154% | 108,000 | 109,610 | 106,920 | 2.290.004 |
24/07/2018 | 108,300 | -2,660 | -2,397% | 110,920 | 110,920 | 107,930 | 1.717.109 |
23/07/2018 | 110,960 | 0,500 | 0,453% | 110,730 | 111,560 | 109,110 | 1.028.312 |
20/07/2018 | 110,460 | -1,350 | -1,207% | 111,430 | 111,510 | 110,360 | 1.240.159 |
19/07/2018 | 111,810 | -0,340 | -0,303% | 111,030 | 112,810 | 111,030 | 797.608 |
18/07/2018 | 112,150 | 1,770 | 1,604% | 111,080 | 112,440 | 110,520 | 1.215.000 |
17/07/2018 | 110,380 | -0,900 | -0,809% | 111,330 | 111,750 | 110,200 | 1.139.352 |
16/07/2018 | 111,280 | -0,810 | -0,723% | 110,740 | 111,940 | 110,050 | 1.506.864 |
13/07/2018 | 112,090 | 0,700 | 0,628% | 111,110 | 112,320 | 110,810 | 955.686 |
12/07/2018 | 111,390 | 0,930 | 0,842% | 111,250 | 111,740 | 110,700 | 1.383.739 |
11/07/2018 | 110,460 | 0,660 | 0,601% | 109,450 | 110,980 | 109,420 | 1.768.209 |
10/07/2018 | 109,800 | -0,630 | -0,570% | 110,490 | 110,760 | 109,250 | 1.993.832 |
09/07/2018 | 110,430 | -0,650 | -0,585% | 110,680 | 111,060 | 109,710 | 2.254.307 |
06/07/2018 | 111,080 | 0,890 | 0,808% | 110,860 | 111,430 | 110,190 | 1.954.810 |
05/07/2018 | 110,190 | 1,520 | 1,399% | 109,350 | 110,480 | 108,910 | 1.937.990 |
03/07/2018 | 108,670 | -0,840 | -0,767% | 110,000 | 110,550 | 108,150 | 2.591.328 |
02/07/2018 | 109,510 | 2,450 | 2,288% | 106,850 | 109,734 | 106,130 | 2.053.258 |
29/06/2018 | 107,060 | -0,940 | -0,870% | 108,460 | 109,580 | 107,060 | 1.884.291 |
28/06/2018 | 108,000 | 2,130 | 2,012% | 105,530 | 108,050 | 105,530 | 1.997.819 |
27/06/2018 | 105,870 | -1,970 | -1,827% | 108,390 | 108,398 | 105,810 | 1.879.870 |
26/06/2018 | 107,840 | 0,540 | 0,503% | 107,410 | 108,880 | 106,330 | 2.031.872 |
25/06/2018 | 107,300 | -1,570 | -1,442% | 108,690 | 109,360 | 107,200 | 2.503.290 |
22/06/2018 | 108,870 | 1,810 | 1,691% | 108,240 | 109,530 | 105,360 | 3.612.920 |
21/06/2018 | 107,060 | 13,790 | 14,785% | 102,510 | 107,740 | 100,720 | 8.036.543 |
20/06/2018 | 93,270 | -1,340 | -1,416% | 94,520 | 94,700 | 93,180 | 2.886.142 |
19/06/2018 | 94,610 | 0,290 | 0,307% | 93,900 | 95,970 | 93,880 | 1.790.878 |
18/06/2018 | 94,320 | 0,220 | 0,234% | 93,320 | 94,480 | 93,000 | 1.448.111 |
15/06/2018 | 94,100 | 1,910 | 2,072% | 92,050 | 94,180 | 91,340 | 1.903.213 |
14/06/2018 | 92,190 | -0,190 | -0,206% | 92,530 | 92,900 | 91,570 | 1.679.262 |
13/06/2018 | 92,380 | -0,450 | -0,485% | 92,970 | 93,730 | 92,360 | 924.520 |
12/06/2018 | 92,830 | 0,520 | 0,563% | 92,710 | 93,010 | 91,980 | 1.353.687 |
11/06/2018 | 92,310 | 0,860 | 0,940% | 91,880 | 92,405 | 91,400 | 1.063.098 |
08/06/2018 | 91,450 | 0,050 | 0,055% | 91,250 | 91,910 | 90,540 | 1.143.947 |
07/06/2018 | 91,400 | 0,490 | 0,539% | 92,290 | 92,540 | 91,120 | 1.240.773 |
06/06/2018 | 90,910 | 1,650 | 1,849% | 89,510 | 91,180 | 89,240 | 1.059.729 |
05/06/2018 | 89,260 | 0,590 | 0,665% | 88,490 | 89,425 | 87,610 | 1.089.777 |
04/06/2018 | 88,670 | 0,170 | 0,192% | 88,230 | 89,055 | 87,860 | 1.230.095 |
01/06/2018 | 88,500 | 1,090 | 1,247% | 88,290 | 89,500 | 87,858 | 1.262.010 |
31/05/2018 | 87,410 | -1,560 | -1,753% | 88,960 | 88,960 | 86,925 | 1.784.386 |
30/05/2018 | 88,970 | 0,890 | 1,010% | 88,560 | 89,050 | 88,140 | 1.244.638 |
29/05/2018 | 88,080 | 0,200 | 0,228% | 87,320 | 88,090 | 86,930 | 1.492.506 |
25/05/2018 | 87,880 | 0,930 | 1,070% | 87,120 | 88,900 | 86,940 | 1.398.684 |
24/05/2018 | 86,950 | 1,240 | 1,447% | 85,920 | 87,425 | 85,760 | 1.604.031 |
23/05/2018 | 85,710 | -0,230 | -0,268% | 85,250 | 86,030 | 84,620 | 1.659.757 |
22/05/2018 | 85,940 | -0,280 | -0,325% | 86,400 | 86,605 | 85,370 | 1.431.383 |
21/05/2018 | 86,220 | 1,160 | 1,364% | 85,110 | 86,430 | 84,370 | 1.459.269 |
18/05/2018 | 85,060 | -0,880 | -1,024% | 86,030 | 86,400 | 84,420 | 1.625.963 |
17/05/2018 | 85,940 | -1,280 | -1,468% | 87,000 | 87,780 | 84,990 | 2.345.675 |
16/05/2018 | 87,220 | -0,080 | -0,092% | 87,440 | 87,820 | 87,005 | 1.110.467 |
15/05/2018 | 87,300 | 0,330 | 0,379% | 86,700 | 87,454 | 86,300 | 1.643.662 |
14/05/2018 | 86,970 | -3,360 | -3,720% | 90,260 | 90,330 | 86,670 | 2.306.992 |
11/05/2018 | 90,330 | -1,010 | -1,106% | 91,480 | 92,250 | 90,270 | 1.895.405 |
10/05/2018 | 91,340 | -0,500 | -0,544% | 91,530 | 91,718 | 91,040 | 1.113.846 |
09/05/2018 | 91,840 | -0,430 | -0,466% | 92,240 | 92,250 | 91,100 | 1.132.062 |
08/05/2018 | 92,270 | 0,360 | 0,392% | 92,120 | 93,000 | 91,890 | 1.121.381 |
07/05/2018 | 91,910 | -0,920 | -0,991% | 92,840 | 92,840 | 91,440 | 1.916.624 |
04/05/2018 | 92,830 | 1,000 | 1,089% | 91,900 | 93,680 | 91,780 | 1.198.090 |
03/05/2018 | 91,830 | -0,160 | -0,174% | 91,870 | 92,140 | 91,090 | 865.744 |
02/05/2018 | 91,990 | -1,310 | -1,404% | 92,830 | 93,350 | 91,780 | 975.312 |
01/05/2018 | 93,300 | 0,440 | 0,474% | 92,770 | 93,410 | 92,155 | 956.271 |
30/04/2018 | 92,860 | -1,580 | -1,673% | 94,690 | 94,690 | 92,720 | 2.520.764 |
27/04/2018 | 94,440 | 1,590 | 1,712% | 93,010 | 95,430 | 92,745 | 1.296.285 |
26/04/2018 | 92,850 | 1,730 | 1,899% | 91,640 | 93,500 | 91,640 | 1.412.021 |
25/04/2018 | 91,120 | 0,720 | 0,796% | 90,510 | 91,490 | 90,060 | 858.458 |
24/04/2018 | 90,400 | -0,650 | -0,714% | 91,580 | 91,880 | 89,690 | 999.763 |
23/04/2018 | 91,050 | 0,000 | 0,000% | 91,020 | 91,350 | 89,850 | 1.491.003 |
20/04/2018 | 91,050 | 1,290 | 1,437% | 90,720 | 91,350 | 90,360 | 1.764.888 |
19/04/2018 | 89,760 | 0,000 | 0,000% | 89,740 | 90,100 | 88,950 | 726.605 |
18/04/2018 | 89,760 | 0,340 | 0,380% | 89,550 | 90,580 | 89,340 | 1.009.374 |
17/04/2018 | 89,420 | 0,470 | 0,528% | 89,960 | 90,420 | 88,880 | 1.190.946 |
16/04/2018 | 88,950 | 1,230 | 1,402% | 88,000 | 89,120 | 87,995 | 1.618.540 |
13/04/2018 | 87,720 | 0,870 | 1,002% | 87,280 | 87,880 | 86,860 | 1.785.453 |
12/04/2018 | 86,850 | 0,350 | 0,405% | 87,130 | 87,690 | 86,670 | 1.040.852 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 115 | 4.766 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|