Cotización de los valores en bolsa

Darden Resta

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

117,320 $

MÁXIMO

117,620 $

MÁXIMO (52 SEMANAS)

164,28 $

VAR. 2022(%)

-23,59 %

VOL. DIARIO (TIT.)

1.102.540

ÚLT. SESIÓN

118,780 $

MÍNIMO

115,070 $

MÍNIMO (52 SEMANAS)

110,96 $

VAR. 12 MESES(%)

-21,88 %

EFECTIVO

127.775.698$

15 últimas sesiones

06/07/2022
- Cierre
- 116,710
- Var. (%)
- -1,519%
07/07/2022
- Cierre
- 117,280
- Var. (%)
- 0,488%
08/07/2022
- Cierre
- 116,780
- Var. (%)
- -0,426%
11/07/2022
- Cierre
- 115,440
- Var. (%)
- -1,147%
12/07/2022
- Cierre
- 115,830
- Var. (%)
- 0,338%
13/07/2022
- Cierre
- 116,300
- Var. (%)
- 0,406%
14/07/2022
- Cierre
- 116,160
- Var. (%)
- -0,120%
15/07/2022
- Cierre
- 117,090
- Var. (%)
- 0,801%
18/07/2022
- Cierre
- 116,430
- Var. (%)
- -0,564%
19/07/2022
- Cierre
- 120,190
- Var. (%)
- 3,229%
20/07/2022
- Cierre
- 121,890
- Var. (%)
- 1,414%
21/07/2022
- Cierre
- 121,690
- Var. (%)
- -0,164%
22/07/2022
- Cierre
- 121,350
- Var. (%)
- -0,279%
25/07/2022
- Cierre
- 118,780
- Var. (%)
- -2,118%
26/07/2022
- Cierre
- 115,110
- Var. (%)
- -3,090%

-0.18%

Rango de precios (12 M.)
Máximo
155,25

Mínimo
110,96

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	155,25
Mínimo 2022	110,96
Máximo 12 meses	164,28
Míximo 12 meses	110,96
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	1.246.210
Media títulos 12m	1.297.843
Efectivo 3m	149.502.718
Efectivo 12m	180.016.529

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
26/07/2022	115,110	-3,670	-3,090%	117,320	117,620	115,070	1.102.540
25/07/2022	118,780	-2,570	-2,118%	122,000	122,000	117,320	1.143.148
22/07/2022	121,350	-0,340	-0,279%	122,140	123,570	120,500	773.890
21/07/2022	121,690	-0,200	-0,164%	120,840	121,860	119,700	827.727
20/07/2022	121,890	1,700	1,414%	120,480	122,830	120,405	892.217
19/07/2022	120,190	3,760	3,229%	117,250	120,550	117,250	817.783
18/07/2022	116,430	-0,660	-0,564%	117,700	118,680	116,010	921.689
15/07/2022	117,090	0,930	0,801%	117,510	118,720	116,480	1.002.176
14/07/2022	116,160	-0,140	-0,120%	114,690	116,645	114,275	1.320.268
13/07/2022	116,300	0,470	0,406%	113,530	117,100	113,080	1.094.756
12/07/2022	115,830	0,390	0,338%	116,000	117,550	115,320	1.012.188
11/07/2022	115,440	-1,340	-1,147%	116,110	117,305	115,050	1.023.612
08/07/2022	116,780	-0,500	-0,426%	117,300	118,660	115,500	1.056.050
07/07/2022	117,280	0,570	0,488%	115,350	117,365	114,370	1.212.803
06/07/2022	116,710	-1,800	-1,519%	118,720	120,000	115,600	1.637.569
05/07/2022	118,510	4,160	3,638%	112,930	118,590	111,781	1.637.407
01/07/2022	114,350	1,230	1,087%	113,650	115,051	112,550	1.541.432
30/06/2022	113,120	-0,750	-0,659%	113,240	114,630	111,380	1.629.750
29/06/2022	113,870	-1,230	-1,069%	114,630	115,000	112,395	1.235.370
28/06/2022	115,100	-6,830	-5,602%	122,020	123,440	114,930	1.554.961
27/06/2022	121,930	2,120	1,769%	121,460	123,060	120,295	1.691.800
24/06/2022	119,810	4,210	3,642%	117,280	119,890	116,115	2.369.078
23/06/2022	115,600	0,480	0,417%	116,840	117,940	113,170	2.968.609
22/06/2022	115,120	1,420	1,249%	113,240	116,300	112,230	2.069.353
21/06/2022	113,700	-0,500	-0,438%	115,860	116,000	112,730	1.713.414
17/06/2022	114,200	2,360	2,110%	112,290	115,080	111,850	2.440.158
16/06/2022	111,840	-4,710	-4,041%	113,370	113,425	110,960	1.325.128
15/06/2022	116,550	2,520	2,210%	114,720	118,290	114,580	1.428.506
14/06/2022	114,030	-0,250	-0,219%	114,290	115,660	113,320	1.218.782
13/06/2022	114,280	-5,660	-4,719%	116,370	117,180	113,240	1.402.550
10/06/2022	119,940	-3,520	-2,851%	121,270	122,745	119,200	935.794
09/06/2022	123,460	-0,920	-0,740%	123,570	125,550	122,930	680.572
08/06/2022	124,380	-0,530	-0,424%	124,080	125,190	122,990	884.766
07/06/2022	124,910	-1,010	-0,802%	124,020	125,235	121,340	1.281.757
06/06/2022	125,920	0,140	0,111%	126,500	126,739	124,315	951.083
03/06/2022	125,780	-1,100	-0,867%	125,600	126,670	123,940	945.099
02/06/2022	126,880	2,950	2,380%	124,060	127,000	123,820	718.128
01/06/2022	123,930	-1,070	-0,856%	125,640	125,930	121,750	1.016.316
31/05/2022	125,000	-1,040	-0,825%	125,620	126,860	123,620	1.950.085
30/05/2022	126,040	0,000	0,000%	126,040	126,040	126,040	-
27/05/2022	126,040	0,950	0,759%	126,300	127,460	123,925	850.163
26/05/2022	125,090	4,970	4,138%	121,460	126,300	121,110	899.311
25/05/2022	120,120	5,350	4,661%	114,310	120,750	114,010	1.197.820
24/05/2022	114,770	-1,640	-1,409%	115,240	115,256	111,570	1.092.203
23/05/2022	116,410	0,160	0,138%	117,180	117,700	113,230	932.157
20/05/2022	116,250	-0,420	-0,360%	118,650	118,870	113,540	1.744.441
19/05/2022	116,670	-2,810	-2,352%	116,710	119,160	114,080	1.603.856
18/05/2022	119,480	-9,530	-7,387%	127,400	127,400	118,770	2.052.031
17/05/2022	129,010	2,630	2,081%	129,210	129,660	126,690	1.020.002
16/05/2022	126,380	-1,690	-1,320%	127,250	128,240	125,720	1.024.756
13/05/2022	128,070	3,890	3,133%	126,020	129,385	126,010	815.467
12/05/2022	124,180	2,670	2,197%	120,640	126,000	118,720	1.645.373
11/05/2022	121,510	-5,390	-4,247%	126,990	128,450	121,330	1.315.129
10/05/2022	126,900	1,790	1,431%	127,210	128,140	123,380	971.885
09/05/2022	125,110	-4,990	-3,836%	128,070	129,730	124,925	1.136.894
06/05/2022	130,100	2,590	2,031%	127,350	130,750	126,150	1.262.280
05/05/2022	127,510	-3,970	-3,019%	129,410	131,170	125,810	966.315
04/05/2022	131,480	0,830	0,635%	129,550	131,980	126,080	1.254.708
03/05/2022	130,650	-2,150	-1,619%	132,180	133,710	129,570	842.948
02/05/2022	132,800	1,070	0,812%	132,000	133,235	129,480	890.580
29/04/2022	131,730	-2,170	-1,621%	134,150	135,900	131,340	997.747
28/04/2022	133,900	3,190	2,441%	132,310	135,631	130,830	654.436
27/04/2022	130,710	-0,790	-0,601%	131,760	133,640	130,295	666.206
26/04/2022	131,500	-6,630	-4,800%	136,320	137,110	131,400	737.352
25/04/2022	138,130	4,080	3,044%	133,050	138,470	132,330	1.027.249
22/04/2022	134,050	-3,980	-2,883%	137,760	137,760	133,900	848.248
21/04/2022	138,030	1,450	1,062%	139,550	140,260	137,465	1.127.819
20/04/2022	136,580	1,180	0,871%	136,400	138,080	135,730	697.863
19/04/2022	135,400	2,760	2,081%	132,870	136,270	132,665	875.003
18/04/2022	132,640	1,190	0,905%	130,300	132,890	130,240	767.354
14/04/2022	131,450	-0,130	-0,099%	131,700	133,700	131,240	842.278
13/04/2022	131,580	1,040	0,797%	130,740	133,740	130,740	1.105.122
12/04/2022	130,540	4,000	3,161%	129,300	132,750	128,780	1.384.231
11/04/2022	126,540	0,110	0,087%	126,000	129,450	125,160	1.196.113
08/04/2022	126,430	0,430	0,341%	126,440	127,624	123,410	1.459.057
07/04/2022	126,000	-2,490	-1,938%	126,960	127,260	123,240	1.644.067
06/04/2022	128,490	-1,030	-0,795%	128,070	129,460	125,100	1.164.033
05/04/2022	129,520	-1,770	-1,348%	130,950	132,170	127,325	972.085
04/04/2022	131,290	1,220	0,938%	129,230	131,820	127,210	1.255.997
01/04/2022	130,070	-2,880	-2,166%	133,570	134,400	128,590	1.709.391
31/03/2022	132,950	1,290	0,980%	131,980	134,940	131,325	1.564.692
30/03/2022	131,660	-2,700	-2,010%	133,500	133,915	131,260	937.833
29/03/2022	134,360	4,040	3,100%	132,490	136,065	132,090	1.184.508
28/03/2022	130,320	0,520	0,401%	130,130	130,690	128,910	1.316.776
25/03/2022	129,800	-2,600	-1,964%	132,480	133,755	129,320	1.730.538
24/03/2022	132,400	1,460	1,115%	131,000	134,380	128,520	2.178.757
23/03/2022	130,940	-1,060	-0,803%	131,300	133,140	130,410	2.717.564
22/03/2022	132,000	0,820	0,625%	132,290	134,770	131,860	1.399.208
21/03/2022	131,180	-2,450	-1,833%	133,780	134,400	129,500	1.391.176
18/03/2022	133,630	3,190	2,446%	129,920	134,060	129,140	2.328.043
17/03/2022	130,440	0,760	0,586%	127,690	130,480	127,040	1.387.388
16/03/2022	129,680	5,300	4,261%	127,470	130,850	126,920	1.653.294
15/03/2022	124,380	0,190	0,153%	126,140	127,290	122,390	2.093.213
14/03/2022	124,190	-4,810	-3,729%	129,130	129,500	122,880	2.146.852
11/03/2022	129,000	-1,370	-1,051%	132,040	132,890	128,470	1.066.287
10/03/2022	130,370	1,810	1,408%	125,520	130,870	124,610	1.398.722
09/03/2022	128,560	5,850	4,767%	127,710	130,140	126,385	1.425.300
08/03/2022	122,710	4,920	4,177%	117,790	127,600	116,035	2.236.381
07/03/2022	117,790	-14,250	-10,792%	131,830	132,290	117,500	2.938.801
04/03/2022	132,040	-1,100	-0,826%	131,450	132,350	127,080	1.783.081

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	140,750	4,94	145,700	138,521	12.551.174	1.781.869.383	-	22:04:55
American Exp	149,830	-2,57	153,500	148,840	2.811.131	422.963.517	-	22:03:11
AMGEN INC	251,140	0,97	253,765	248,750	2.528.642	635.702.265	-	22:00:00
APPLE INC	151,600	-0,88	153,085	150,800	55.138.691	8.363.415.081	-	22:00:00
Boeing Compa	155,920	-0,46	158,180	154,500	6.063.088	947.420.818	-	22:00:01
Caterpillar,	181,230	-0,32	183,645	180,580	1.767.673	320.990.199	-	22:00:01
Chevron Corp	147,320	-0,78	150,680	146,530	6.112.737	903.930.400	-	22:04:47
CISCO SYSTEM	43,830	-1,15	44,540	43,750	19.513.029	859.226.147	-	22:00:00
Coca-Cola Co	63,210	1,64	63,800	62,530	20.118.030	1.272.645.628	-	22:00:01
Dow Inc. Com	51,300	-0,54	51,800	50,950	4.130.712	211.892.917	-	01:00:00
Goldman Sach	318,550	-1,72	324,290	317,760	2.054.686	657.517.413	-	22:00:02
Home Depot,	298,180	-2,60	300,635	295,910	2.689.789	801.519.316	-	01:00:00
Honeywell In	181,420	0,09	183,530	180,410	2.324.131	422.880.235	-	22:00:00
INTEL CORP	38,960	-0,51	39,565	38,880	35.925.485	1.405.491.361	-	22:00:00
Internationa	128,080	-0,36	129,300	127,630	3.645.122	467.645.269	-	22:00:01
Johnson & Jo	173,680	0,71	174,980	172,490	4.525.409	786.674.042	-	22:00:01
JP Morgan Ch	113,420	-1,56	115,580	113,030	10.674.653	1.215.982.684	-	01:00:00
McDonald's C	257,090	2,68	259,220	248,700	5.272.296	1.349.045.401	-	22:00:01
Merck & Comp	91,290	0,84	91,950	90,600	6.412.055	585.536.481	-	22:05:18
MICROSOFT	251,900	-2,68	259,880	249,570	39.347.957	9.933.682.398	-	22:00:00
Nike, Inc. C	105,200	-3,73	107,930	104,570	8.458.583	896.514.121	-	22:00:01
Procter & Ga	144,270	0,19	144,490	141,710	5.375.388	770.698.649	-	22:03:14
Salesforce,	170,460	-3,85	177,130	169,760	3.885.909	666.337.705	-	01:00:00
The Traveler	160,860	0,55	160,960	159,330	1.107.481	177.613.377	-	22:00:01
UnitedHealth	531,590	0,40	537,640	531,030	2.637.518	1.408.533.996	-	22:00:01
Verizon Comm	44,920	0,36	45,165	44,270	20.571.759	922.898.911	-	22:00:02
Visa Inc.	212,490	-0,83	215,150	211,750	6.138.492	1.306.863.322	-	22:00:02
WALGREENS B.	38,850	0,26	39,070	38,010	4.566.498	177.161.564	-	22:00:01
Walmart Inc.	121,980	-7,60	122,690	120,060	31.795.625	3.858.063.053	-	22:00:01
Walt Disney	99,780	-2,83	102,360	99,560	6.346.309	636.747.873	-	22:04:37