DANONE

Cargando...
  • APERTURA
  • 56,960 €
  • MÁXIMO
  • 57,840
  • MÁXIMO (52 SEMANAS)
  • 65,30
  • VAR. 2022(%)
  • 5,95 %
  • VOL. DIARIO (TIT.)
  • 2.029.109
  • ÚLT. SESIÓN
  • 57,520 €
  • MÍNIMO
  • 56,090
  • MÍNIMO (52 SEMANAS)
  • 51,42
  • VAR. 12 MESES(%)
  • 5,01 %
  • EFECTIVO
  • 116.874.622
  • 15 últimas sesiones
    0.39%
    • Rango de precios (12 M.)
    • Máximo
    • 58,39
    • Mínimo
    • 54,74
    • Ratios Económicos
    • Capitalización (MM€)
    • 39.715
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    AIR LIQUIDE155,200-1,49156,700153,600915.068142.065.77773.51217:35:25
    AIRBUS113,400-2,00114,460112,1802.241.374254.305.299-17:35:22
    ALSTOM31,500-5,0332,86031,2602.469.86578.513.0369.29317:35:11
    ARCELORMITT.28,840-7,3330,28528,75010.241.207300.630.744-17:35:11
    AXA27,515-1,1327,56527,1307.657.568209.875.97166.54217:35:01
    BNP P. ACT.A62,440-2,6063,56061,8604.637.406290.682.32078.03817:35:10
    BOUYGUES31,700-1,7132,18031,3401.862.26659.056.51912.07017:35:10
    CAPGEMINI203,200-1,84203,600201,100387.00178.370.32734.29717:35:13
    CARREFOUR17,5600,3417,68517,2503.379.12859.213.89214.35717:35:15
    CREDIT AGR.13,284-1,5313,36213,1227.371.68397.737.25238.74517:35:18
    DANONE57,8400,5657,84056,0902.029.109116.874.62239.71517:35:00
    DASSAULT SYS45,070-2,4745,82545,0051.792.07281.046.59011.91017:35:15
    ENGIE13,546-1,3513,70013,4887.312.44899.177.20632.98817:35:28
    ESSILORLUXOT173,600-1,72175,540172,480518.41190.175.49576.21017:35:20
    EUROFINS SCI89,440-2,8791,20089,030414.75037.143.30117.06017:35:29
    HERMES INTL1.364,000-0,471.366,5001.343,00087.775119.254.758-17:35:16
    KERING668,800-1,92674,400660,300220.178147.029.14383.61217:35:08
    L'OREAL375,500-1,39379,450372,950531.006199.807.369210.22617:35:09
    LEGRAND93,020-1,9493,90091,800718.12566.703.08224.83717:35:17
    LVMH697,200-0,95701,500688,800536.630373.798.929351.91617:35:13
    MICHELIN149,900-1,54150,050147,900502.50275.047.35626.73317:35:11
    ORANGE9,897-0,199,9269,80011.642.546115.020.4921.58417:35:09
    PERNOD RIC.197,250-0,65198,900196,800485.85896.036.50051.65517:35:00
    PUBLIC GR.SA60,500-1,0160,78059,780578.66734.940.27914.98917:35:10
    RENAULT33,315-1,6033,40532,6351.393.94946.156.2119.85217:35:18
    S.GOBAIN63,320-3,3464,82062,7801.525.34696.801.29633.72917:35:20
    SAFRAN111,140-1,38113,640110,3601.325.248148.500.49944.51817:35:23
    SANOFI90,940-2,1392,68090,5702.702.713247.402.492114.49117:35:16
    SCHNEID.EL.157,980-2,18159,940155,4601.248.736197.197.96589.58517:35:15
    SOC.GENER.32,960-2,2833,20032,5255.233.259172.227.26328.12717:35:06
    STELLANTIS N18,110-3,5918,30217,7707.642.977138.339.510-17:35:00
    STMICROELEC.40,685-1,8040,76539,7653.221.438130.024.160-17:35:29
    TELEPERFORMA342,300-1,95345,300339,100180.33061.666.12620.10417:35:14
    THALES82,100-1,6183,66081,720275.05522.693.69217.49617:35:19
    TOTALENERGIE49,620-2,0950,47049,1759.987.592496.440.410-17:35:02
    UNIBAIL-WFD64,510-1,8965,31063,910671.39943.306.304-17:35:25
    VEOLIA ENV.31,900-3,3332,72031,8001.654.10053.011.18118.09617:35:02
    VINCI98,300-0,5898,33097,2901.426.168139.863.75257.85217:35:14
    VIVENDI11,545-1,7411,64011,4752.867.10533.085.79813.68717:35:09
    WORLDLINE PR45,300-2,3346,64044,780809.27336.895.15312.64217:35:14