D.FELGUERA

Cargando...
15 últimas sesiones
0.43%
  • Precio
  • 0,8530
  • MAXIMO
  • 0,8745
  • MÍNIMO
  • 0,8450
  • VOL. DIARIO (TIT.)
  • 168.858
  • VAR. 2021(%)
  • 37,80 %
  • VARIACIÓN
  • -2,35 % -0,0205 €
  • APERTURA
  • 0,8610 €
  • ÚLT. SESIÓN
  • 0,8735 €
  • EFECTIVO
  • 145.321
  • VAR. 12 MESES(%)
  • 159,27 %
    • Rentabilidad(%)
    • Máximo
    • 1,5000
    • Mínimo
    • 0,6140
    • Volumen
    • Capit.(MM€)
    • 82
    • Acc. en circulac.
    • 96,00
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • 0,08
    • Coef. Alfa
    • -0,29
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA137,00000,07138,7000136,800052.6167.225.1277.516
    ACERINOX11,59501,6211,600011,3950511.3395.899.3113.137
    ACS23,03000,1323,050022,7100436.1089.993.3097.154
    AENA136,30000,63137,8000135,100047.7076.489.47520.445
    ALMIRALL14,11000,4314,200013,9400238.2903.356.0692.536
    AMADEUS51,2600-0,1251,500050,6400690.72035.309.60823.067
    ARCELORMITT.29,43002,7429,445028,5100379.90811.065.80932.500
    B.SABADELL0,61300,660,61300,602010.060.7766.121.9243.449
    BANKINTER5,01001,315,01004,92101.114.8605.557.5914.503
    BBVA5,5800-0,595,61205,50807.952.15844.256.40937.207
    CAIXABANK2,65100,422,65902,61904.935.68813.045.25421.369
    CELLNEX60,78000,7060,780060,2600656.46539.794.61141.289
    CIE AUTOMOT.24,66000,0024,700024,500095.5282.351.1643.022
    ENAGAS19,2600-0,0519,370019,1500450.9658.681.9375.046
    ENDESA20,0600-0,1520,210020,0500508.89710.221.58421.239
    FERROVIAL24,4600-0,2024,560024,3200591.68614.460.36418.064
    FLUIDRA35,80000,7036,050035,5000206.3087.385.5567.004
    GRIFOLS20,55001,1320,550020,2600522.58710.697.7608.757
    IAG1,91151,081,91851,86857.672.53114.532.7699.503
    IBERDROLA10,4500-0,2410,490010,40505.639.45058.918.52166.526
    INDITEX28,96000,4529,100028,72001.234.21735.740.48790.259
    INDRA A8,81500,348,81508,6900333.0692.914.8001.557
    INM.COLONIAL9,18003,269,22508,9150392.7203.586.6394.871
    MAPFRE1,83600,111,83851,80802.121.7763.866.3815.654
    MELIA HOTELS6,07600,366,07605,9420397.8492.392.2741.339
    MERLIN PROP.9,80402,409,80409,5780234.7052.293.4864.606
    NATURGY21,7600-0,0921,820021,7000759.99316.508.88621.099
    PHARMA MAR72,3200-1,7773,580071,640062.2154.501.9121.327
    R.E.C.17,0350-0,0317,035016,9150529.3469.007.1929.217
    REPSOL9,90402,189,93009,69603.356.07133.074.62815.127
    SANTANDER3,16600,323,17353,115514.527.61645.770.57954.900
    SIEMENS GAM25,4900-0,3925,720024,7900849.94721.457.58617.362
    SOLARIA16,6500-0,7216,895016,3100455.0217.514.7242.081
    TELEFONICA4,27600,594,27754,22856.694.15628.520.28724.108
    VISCOFAN60,25000,5060,450059,550019.9301.200.2102.802