- 1,01%
- 1,02%
- 0,00%
- 0,19%
- 0,71%
- 1,23%
- 2,093
- 112,85
- 1,017
- 1,1580
Cummins Inc.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 194,110
- Var. (%)
- 0,300%
- Cierre
- 194,080
- Var. (%)
- -0,015%
- Cierre
- 194,520
- Var. (%)
- 0,227%
- Cierre
- 201,280
- Var. (%)
- 3,475%
- Cierre
- 200,530
- Var. (%)
- -0,373%
- Cierre
- 196,790
- Var. (%)
- -1,865%
- Cierre
- 201,170
- Var. (%)
- 2,226%
- Cierre
- 199,590
- Var. (%)
- -0,785%
- Cierre
- 194,830
- Var. (%)
- -2,385%
- Cierre
- 196,360
- Var. (%)
- 0,785%
- Cierre
- 197,620
- Var. (%)
- 0,642%
- Cierre
- 205,050
- Var. (%)
- 3,760%
- Cierre
- 205,680
- Var. (%)
- 0,307%
- Cierre
- 206,130
- Var. (%)
- 0,219%
- Cierre
- 205,200
- Var. (%)
- -0,451%
0.40%
- Rango de precios (12 M.)
- Máximo
- 238,05
- Mínimo
- 184,28
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 238,05 |
Mínimo 2022 | 184,28 |
Máximo 12 meses | 247,48 |
Míximo 12 meses | 184,28 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 963.339 |
Media títulos 12m | 1.061.348 |
Efectivo 3m | 192.028.070 |
Efectivo 12m | 231.073.603 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 205,200 | -0,930 | -0,451% | 206,820 | 207,430 | 203,570 | 695.443 |
21/07/2022 | 206,130 | 0,450 | 0,219% | 204,170 | 206,230 | 203,290 | 647.632 |
20/07/2022 | 205,680 | 0,630 | 0,307% | 201,380 | 206,780 | 200,340 | 993.473 |
19/07/2022 | 205,050 | 7,430 | 3,760% | 199,940 | 205,730 | 199,570 | 1.319.244 |
18/07/2022 | 197,620 | 1,260 | 0,642% | 198,500 | 199,430 | 195,840 | 911.598 |
15/07/2022 | 196,360 | 1,530 | 0,785% | 198,100 | 198,880 | 195,300 | 2.873.119 |
14/07/2022 | 194,830 | -4,760 | -2,385% | 195,950 | 196,075 | 191,600 | 1.037.122 |
13/07/2022 | 199,590 | -1,580 | -0,785% | 198,530 | 202,860 | 197,580 | 1.029.914 |
12/07/2022 | 201,170 | 4,380 | 2,226% | 196,690 | 203,930 | 196,360 | 1.083.124 |
11/07/2022 | 196,790 | -3,740 | -1,865% | 199,450 | 201,370 | 196,355 | 672.667 |
08/07/2022 | 200,530 | -0,750 | -0,373% | 201,340 | 202,190 | 198,000 | 1.019.167 |
07/07/2022 | 201,280 | 6,760 | 3,475% | 201,170 | 203,610 | 199,920 | 1.093.328 |
06/07/2022 | 194,520 | 0,440 | 0,227% | 193,580 | 196,130 | 191,520 | 678.057 |
05/07/2022 | 194,080 | -0,030 | -0,015% | 189,800 | 194,200 | 187,920 | 763.651 |
01/07/2022 | 194,110 | 0,580 | 0,300% | 194,180 | 196,980 | 190,745 | 761.147 |
30/06/2022 | 193,530 | -0,220 | -0,114% | 191,190 | 194,410 | 189,100 | 712.932 |
29/06/2022 | 193,750 | -2,310 | -1,178% | 196,370 | 196,370 | 192,740 | 688.474 |
28/06/2022 | 196,060 | 0,680 | 0,348% | 197,330 | 201,250 | 195,500 | 730.917 |
27/06/2022 | 195,380 | 0,360 | 0,185% | 196,950 | 198,890 | 193,210 | 583.428 |
24/06/2022 | 195,020 | 9,130 | 4,912% | 188,020 | 195,100 | 187,930 | 1.126.894 |
23/06/2022 | 185,890 | -7,980 | -4,116% | 192,690 | 194,460 | 184,275 | 1.226.683 |
22/06/2022 | 193,870 | -2,320 | -1,183% | 191,760 | 195,680 | 191,575 | 750.268 |
21/06/2022 | 196,190 | 4,640 | 2,422% | 195,500 | 197,124 | 192,614 | 726.952 |
17/06/2022 | 191,550 | 2,400 | 1,269% | 188,100 | 192,560 | 186,710 | 2.026.461 |
16/06/2022 | 189,150 | -10,010 | -5,026% | 195,180 | 196,185 | 186,170 | 1.419.758 |
15/06/2022 | 199,160 | 2,550 | 1,297% | 197,610 | 201,900 | 197,190 | 700.195 |
14/06/2022 | 196,610 | 0,410 | 0,209% | 196,060 | 199,145 | 194,990 | 841.908 |
13/06/2022 | 196,200 | -9,300 | -4,526% | 200,910 | 201,290 | 194,890 | 1.188.074 |
10/06/2022 | 205,500 | -6,000 | -2,837% | 207,720 | 208,260 | 204,434 | 692.907 |
09/06/2022 | 211,500 | -2,280 | -1,067% | 212,290 | 214,290 | 211,070 | 771.031 |
08/06/2022 | 213,780 | -1,480 | -0,688% | 214,640 | 216,900 | 212,900 | 657.052 |
07/06/2022 | 215,260 | 2,610 | 1,227% | 210,830 | 215,470 | 208,320 | 675.730 |
06/06/2022 | 212,650 | 1,630 | 0,772% | 212,000 | 214,180 | 211,030 | 786.958 |
03/06/2022 | 211,020 | -0,620 | -0,293% | 209,890 | 211,920 | 209,290 | 647.555 |
02/06/2022 | 211,640 | 3,790 | 1,823% | 209,400 | 211,790 | 207,670 | 565.719 |
01/06/2022 | 207,850 | -1,270 | -0,607% | 211,100 | 211,160 | 204,350 | 668.930 |
31/05/2022 | 209,120 | 1,150 | 0,553% | 205,760 | 210,335 | 204,070 | 1.238.135 |
27/05/2022 | 207,970 | 4,420 | 2,171% | 206,530 | 208,880 | 206,170 | 642.454 |
26/05/2022 | 203,550 | 0,930 | 0,459% | 205,000 | 207,650 | 202,920 | 690.760 |
25/05/2022 | 202,620 | 6,110 | 3,109% | 196,610 | 203,510 | 195,870 | 1.131.604 |
24/05/2022 | 196,510 | -2,230 | -1,122% | 198,340 | 198,430 | 192,574 | 874.155 |
23/05/2022 | 198,740 | 1,430 | 0,725% | 200,550 | 202,840 | 197,970 | 639.623 |
20/05/2022 | 197,310 | -4,570 | -2,264% | 201,950 | 202,335 | 193,675 | 818.119 |
19/05/2022 | 201,880 | -2,280 | -1,117% | 200,030 | 204,910 | 196,900 | 931.199 |
18/05/2022 | 204,160 | -4,040 | -1,940% | 207,770 | 209,960 | 203,570 | 1.435.341 |
17/05/2022 | 208,200 | 5,510 | 2,718% | 206,480 | 208,670 | 203,690 | 824.556 |
16/05/2022 | 202,690 | 1,570 | 0,781% | 200,710 | 204,240 | 198,280 | 750.097 |
13/05/2022 | 201,120 | 1,680 | 0,842% | 200,590 | 203,060 | 198,260 | 1.042.766 |
12/05/2022 | 199,440 | 3,260 | 1,662% | 195,000 | 199,620 | 194,550 | 1.061.390 |
11/05/2022 | 196,180 | -1,230 | -0,623% | 198,500 | 200,400 | 194,586 | 1.091.471 |
10/05/2022 | 197,410 | -5,300 | -2,615% | 204,930 | 205,080 | 194,310 | 1.029.323 |
09/05/2022 | 202,710 | 0,990 | 0,491% | 198,890 | 204,500 | 198,560 | 1.044.903 |
06/05/2022 | 201,720 | -2,310 | -1,132% | 204,340 | 204,340 | 198,120 | 883.248 |
05/05/2022 | 204,030 | -4,720 | -2,261% | 205,610 | 207,340 | 202,075 | 804.209 |
04/05/2022 | 208,750 | 6,620 | 3,275% | 200,840 | 209,040 | 199,590 | 1.172.378 |
03/05/2022 | 202,130 | 7,200 | 3,694% | 195,000 | 205,661 | 195,000 | 1.532.500 |
02/05/2022 | 194,930 | 5,740 | 3,034% | 189,280 | 195,510 | 187,720 | 1.275.651 |
29/04/2022 | 189,190 | -5,290 | -2,720% | 193,430 | 195,850 | 188,420 | 855.699 |
28/04/2022 | 194,480 | -0,390 | -0,200% | 196,080 | 196,770 | 192,530 | 915.039 |
27/04/2022 | 194,870 | 4,280 | 2,246% | 190,530 | 197,130 | 190,420 | 925.259 |
26/04/2022 | 190,590 | -5,560 | -2,835% | 194,860 | 197,930 | 190,450 | 934.717 |
25/04/2022 | 196,150 | -3,050 | -1,531% | 198,000 | 198,000 | 191,370 | 1.414.935 |
22/04/2022 | 199,200 | -7,660 | -3,703% | 204,850 | 205,610 | 198,855 | 854.689 |
21/04/2022 | 206,860 | 2,050 | 1,001% | 207,200 | 209,620 | 206,110 | 968.564 |
20/04/2022 | 204,810 | 3,530 | 1,754% | 203,500 | 205,750 | 202,860 | 883.082 |
19/04/2022 | 201,280 | 4,570 | 2,323% | 197,390 | 201,940 | 197,390 | 1.174.452 |
18/04/2022 | 196,710 | 0,770 | 0,393% | 195,640 | 198,638 | 195,640 | 585.570 |
14/04/2022 | 195,940 | 1,340 | 0,689% | 195,120 | 197,020 | 193,930 | 995.189 |
13/04/2022 | 194,600 | 2,020 | 1,049% | 191,760 | 195,375 | 191,546 | 847.588 |
12/04/2022 | 192,580 | -0,350 | -0,181% | 193,140 | 197,230 | 192,170 | 1.011.975 |
11/04/2022 | 192,930 | -1,760 | -0,904% | 194,690 | 198,350 | 192,740 | 1.118.995 |
08/04/2022 | 194,690 | -1,420 | -0,724% | 195,680 | 197,810 | 193,335 | 1.259.237 |
07/04/2022 | 196,110 | -2,400 | -1,209% | 197,620 | 197,790 | 194,410 | 881.311 |
06/04/2022 | 198,510 | -1,580 | -0,790% | 198,050 | 198,850 | 195,135 | 1.220.889 |
05/04/2022 | 200,090 | -2,200 | -1,088% | 201,830 | 203,030 | 197,800 | 1.179.644 |
04/04/2022 | 202,290 | 1,260 | 0,627% | 200,130 | 202,855 | 194,000 | 1.916.382 |
01/04/2022 | 201,030 | -4,080 | -1,989% | 206,870 | 207,115 | 198,411 | 1.345.030 |
31/03/2022 | 205,110 | -4,460 | -2,128% | 208,410 | 209,535 | 205,000 | 1.104.105 |
30/03/2022 | 209,570 | -2,810 | -1,323% | 212,120 | 212,120 | 208,130 | 716.054 |
29/03/2022 | 212,380 | 4,660 | 2,243% | 209,220 | 213,010 | 208,950 | 709.580 |
28/03/2022 | 207,720 | -1,940 | -0,925% | 208,850 | 208,850 | 204,710 | 642.890 |
25/03/2022 | 209,660 | 0,420 | 0,201% | 209,240 | 210,197 | 207,580 | 557.771 |
24/03/2022 | 209,240 | 1,210 | 0,582% | 209,230 | 211,840 | 207,510 | 804.104 |
23/03/2022 | 208,030 | -1,640 | -0,782% | 207,560 | 210,500 | 206,570 | 1.054.984 |
22/03/2022 | 209,670 | 3,520 | 1,707% | 208,190 | 211,040 | 207,730 | 1.124.929 |
21/03/2022 | 206,150 | -0,600 | -0,290% | 205,610 | 209,370 | 204,440 | 971.694 |
18/03/2022 | 206,750 | 1,340 | 0,652% | 202,470 | 207,080 | 199,280 | 3.453.637 |
17/03/2022 | 205,410 | 0,150 | 0,073% | 202,260 | 206,510 | 202,110 | 732.566 |
16/03/2022 | 205,260 | 6,790 | 3,421% | 199,570 | 205,470 | 198,420 | 1.314.246 |
15/03/2022 | 198,470 | 0,700 | 0,354% | 199,240 | 200,585 | 196,430 | 940.097 |
14/03/2022 | 197,770 | 2,480 | 1,270% | 197,400 | 201,190 | 196,230 | 1.113.572 |
11/03/2022 | 195,290 | -1,910 | -0,969% | 198,810 | 199,530 | 195,056 | 1.186.328 |
10/03/2022 | 197,200 | -1,240 | -0,625% | 195,750 | 198,120 | 193,675 | 1.007.969 |
09/03/2022 | 198,440 | 5,430 | 2,813% | 196,690 | 200,880 | 196,470 | 1.407.835 |
08/03/2022 | 193,010 | 3,410 | 1,799% | 191,470 | 201,010 | 189,620 | 1.675.951 |
07/03/2022 | 189,600 | -12,440 | -6,157% | 201,510 | 202,160 | 189,500 | 2.686.887 |
04/03/2022 | 202,040 | -6,950 | -3,326% | 204,160 | 205,920 | 199,250 | 1.830.211 |
03/03/2022 | 208,990 | 1,910 | 0,922% | 208,240 | 212,100 | 205,890 | 1.264.845 |
02/03/2022 | 207,080 | 11,010 | 5,615% | 198,030 | 209,260 | 197,800 | 2.223.958 |
01/03/2022 | 196,070 | -8,050 | -3,944% | 203,680 | 205,000 | 192,020 | 2.213.064 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | 22:04:15 |
American Exp | 153,010 | 1,88 | 160,880 | 152,620 | 9.289.989 | 1.441.276.178 | - | 22:03:28 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.592.980 | 1.211.464.113 | - | 22:00:01 |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.253 | 350.696.436 | - | 22:00:02 |
Chevron Corp | 144,190 | -0,83 | 146,300 | 143,420 | 5.885.527 | 852.082.842 | - | 22:03:49 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
Coca-Cola Co | 61,590 | 0,37 | 61,870 | 61,320 | 11.638.648 | 716.631.481 | - | 22:00:01 |
Dow Inc. Com | 50,850 | -1,07 | 51,810 | 50,440 | 5.071.290 | 258.542.605 | - | 22:00:02 |
Goldman Sach | 323,930 | -0,80 | 329,045 | 322,190 | 1.828.667 | 593.261.669 | - | 22:00:02 |
Home Depot, | 306,590 | 0,52 | 310,670 | 304,360 | 2.391.315 | 734.393.132 | - | 22:00:02 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
Internationa | 128,250 | 0,87 | 128,320 | 125,710 | 6.463.061 | 822.440.656 | - | 22:00:01 |
Johnson & Jo | 172,120 | 0,47 | 172,490 | 171,060 | 4.255.446 | 731.124.196 | - | 22:00:01 |
JP Morgan Ch | 114,760 | -0,49 | 116,250 | 113,670 | 7.642.063 | 877.038.364 | - | 22:00:00 |
McDonald's C | 253,990 | 0,21 | 254,530 | 252,450 | 2.225.651 | 564.040.710 | - | 22:00:01 |
Merck & Comp | 90,110 | -0,03 | 90,450 | 89,455 | 6.350.897 | 571.651.164 | - | 22:03:37 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
Nike, Inc. C | 109,120 | -2,24 | 111,930 | 108,750 | 6.035.842 | 661.745.684 | - | 22:00:00 |
Procter & Ga | 143,020 | 1,60 | 143,170 | 140,670 | 5.289.996 | 753.876.875 | - | 22:03:13 |
Salesforce, | 182,470 | -1,55 | 187,560 | 180,930 | 3.802.989 | 695.891.597 | - | 22:00:01 |
The Traveler | 156,420 | -0,26 | 158,209 | 155,480 | 880.531 | 137.952.083 | - | 22:00:01 |
UnitedHealth | 521,410 | -0,20 | 527,600 | 518,400 | 1.850.318 | 966.560.814 | - | 22:00:01 |
Verizon Comm | 44,450 | -6,74 | 46,180 | 43,765 | 58.250.299 | 2.595.607.522 | - | 22:00:01 |
Visa Inc. | 213,700 | -1,15 | 218,070 | 212,120 | 5.069.107 | 1.085.848.722 | - | 22:00:02 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
Walmart Inc. | 132,210 | -0,26 | 133,390 | 131,231 | 4.538.292 | 600.304.321 | - | 22:00:01 |
Walt Disney | 102,720 | -1,40 | 104,566 | 102,110 | 7.800.591 | 803.327.715 | - | 22:03:40 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.592.980 | 1.211.464.113 | - | |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.253 | 350.696.436 | - | |
DEUTSCHE POS | 37,975 | 0,00 | - | - | - | - | 45.884 | |
KONE OYJ | 44,380 | -2,46 | 45,690 | 44,020 | 1.004.357 | 44.767.110 | - | |
SAFRAN | 103,500 | 0,45 | 104,940 | 102,360 | 591.637 | 61.286.756 | 41.457 | |
SCHNEID.EL. | 125,580 | 0,14 | 127,080 | 123,660 | 1.012.912 | 127.308.900 | 71.212 | |
SIEMENS AG | 105,420 | 0,00 | - | - | - | - | 96.375 |