Cotización de los valores en bolsa

Cummins Inc.

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

206,820 $

MÁXIMO

207,430 $

MÁXIMO (52 SEMANAS)

247,48 $

VAR. 2022(%)

-5,93 %

VOL. DIARIO (TIT.)

695.443

ÚLT. SESIÓN

206,130 $

MÍNIMO

203,570 $

MÍNIMO (52 SEMANAS)

184,28 $

VAR. 12 MESES(%)

-13,58 %

EFECTIVO

142.715.621$

15 últimas sesiones

01/07/2022
- Cierre
- 194,110
- Var. (%)
- 0,300%
05/07/2022
- Cierre
- 194,080
- Var. (%)
- -0,015%
06/07/2022
- Cierre
- 194,520
- Var. (%)
- 0,227%
07/07/2022
- Cierre
- 201,280
- Var. (%)
- 3,475%
08/07/2022
- Cierre
- 200,530
- Var. (%)
- -0,373%
11/07/2022
- Cierre
- 196,790
- Var. (%)
- -1,865%
12/07/2022
- Cierre
- 201,170
- Var. (%)
- 2,226%
13/07/2022
- Cierre
- 199,590
- Var. (%)
- -0,785%
14/07/2022
- Cierre
- 194,830
- Var. (%)
- -2,385%
15/07/2022
- Cierre
- 196,360
- Var. (%)
- 0,785%
18/07/2022
- Cierre
- 197,620
- Var. (%)
- 0,642%
19/07/2022
- Cierre
- 205,050
- Var. (%)
- 3,760%
20/07/2022
- Cierre
- 205,680
- Var. (%)
- 0,307%
21/07/2022
- Cierre
- 206,130
- Var. (%)
- 0,219%
22/07/2022
- Cierre
- 205,200
- Var. (%)
- -0,451%

0.40%

Rango de precios (12 M.)
Máximo
238,05

Mínimo
184,28

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	238,05
Mínimo 2022	184,28
Máximo 12 meses	247,48
Míximo 12 meses	184,28
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	963.339
Media títulos 12m	1.061.348
Efectivo 3m	192.028.070
Efectivo 12m	231.073.603

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
22/07/2022	205,200	-0,930	-0,451%	206,820	207,430	203,570	695.443
21/07/2022	206,130	0,450	0,219%	204,170	206,230	203,290	647.632
20/07/2022	205,680	0,630	0,307%	201,380	206,780	200,340	993.473
19/07/2022	205,050	7,430	3,760%	199,940	205,730	199,570	1.319.244
18/07/2022	197,620	1,260	0,642%	198,500	199,430	195,840	911.598
15/07/2022	196,360	1,530	0,785%	198,100	198,880	195,300	2.873.119
14/07/2022	194,830	-4,760	-2,385%	195,950	196,075	191,600	1.037.122
13/07/2022	199,590	-1,580	-0,785%	198,530	202,860	197,580	1.029.914
12/07/2022	201,170	4,380	2,226%	196,690	203,930	196,360	1.083.124
11/07/2022	196,790	-3,740	-1,865%	199,450	201,370	196,355	672.667
08/07/2022	200,530	-0,750	-0,373%	201,340	202,190	198,000	1.019.167
07/07/2022	201,280	6,760	3,475%	201,170	203,610	199,920	1.093.328
06/07/2022	194,520	0,440	0,227%	193,580	196,130	191,520	678.057
05/07/2022	194,080	-0,030	-0,015%	189,800	194,200	187,920	763.651
01/07/2022	194,110	0,580	0,300%	194,180	196,980	190,745	761.147
30/06/2022	193,530	-0,220	-0,114%	191,190	194,410	189,100	712.932
29/06/2022	193,750	-2,310	-1,178%	196,370	196,370	192,740	688.474
28/06/2022	196,060	0,680	0,348%	197,330	201,250	195,500	730.917
27/06/2022	195,380	0,360	0,185%	196,950	198,890	193,210	583.428
24/06/2022	195,020	9,130	4,912%	188,020	195,100	187,930	1.126.894
23/06/2022	185,890	-7,980	-4,116%	192,690	194,460	184,275	1.226.683
22/06/2022	193,870	-2,320	-1,183%	191,760	195,680	191,575	750.268
21/06/2022	196,190	4,640	2,422%	195,500	197,124	192,614	726.952
17/06/2022	191,550	2,400	1,269%	188,100	192,560	186,710	2.026.461
16/06/2022	189,150	-10,010	-5,026%	195,180	196,185	186,170	1.419.758
15/06/2022	199,160	2,550	1,297%	197,610	201,900	197,190	700.195
14/06/2022	196,610	0,410	0,209%	196,060	199,145	194,990	841.908
13/06/2022	196,200	-9,300	-4,526%	200,910	201,290	194,890	1.188.074
10/06/2022	205,500	-6,000	-2,837%	207,720	208,260	204,434	692.907
09/06/2022	211,500	-2,280	-1,067%	212,290	214,290	211,070	771.031
08/06/2022	213,780	-1,480	-0,688%	214,640	216,900	212,900	657.052
07/06/2022	215,260	2,610	1,227%	210,830	215,470	208,320	675.730
06/06/2022	212,650	1,630	0,772%	212,000	214,180	211,030	786.958
03/06/2022	211,020	-0,620	-0,293%	209,890	211,920	209,290	647.555
02/06/2022	211,640	3,790	1,823%	209,400	211,790	207,670	565.719
01/06/2022	207,850	-1,270	-0,607%	211,100	211,160	204,350	668.930
31/05/2022	209,120	1,150	0,553%	205,760	210,335	204,070	1.238.135
27/05/2022	207,970	4,420	2,171%	206,530	208,880	206,170	642.454
26/05/2022	203,550	0,930	0,459%	205,000	207,650	202,920	690.760
25/05/2022	202,620	6,110	3,109%	196,610	203,510	195,870	1.131.604
24/05/2022	196,510	-2,230	-1,122%	198,340	198,430	192,574	874.155
23/05/2022	198,740	1,430	0,725%	200,550	202,840	197,970	639.623
20/05/2022	197,310	-4,570	-2,264%	201,950	202,335	193,675	818.119
19/05/2022	201,880	-2,280	-1,117%	200,030	204,910	196,900	931.199
18/05/2022	204,160	-4,040	-1,940%	207,770	209,960	203,570	1.435.341
17/05/2022	208,200	5,510	2,718%	206,480	208,670	203,690	824.556
16/05/2022	202,690	1,570	0,781%	200,710	204,240	198,280	750.097
13/05/2022	201,120	1,680	0,842%	200,590	203,060	198,260	1.042.766
12/05/2022	199,440	3,260	1,662%	195,000	199,620	194,550	1.061.390
11/05/2022	196,180	-1,230	-0,623%	198,500	200,400	194,586	1.091.471
10/05/2022	197,410	-5,300	-2,615%	204,930	205,080	194,310	1.029.323
09/05/2022	202,710	0,990	0,491%	198,890	204,500	198,560	1.044.903
06/05/2022	201,720	-2,310	-1,132%	204,340	204,340	198,120	883.248
05/05/2022	204,030	-4,720	-2,261%	205,610	207,340	202,075	804.209
04/05/2022	208,750	6,620	3,275%	200,840	209,040	199,590	1.172.378
03/05/2022	202,130	7,200	3,694%	195,000	205,661	195,000	1.532.500
02/05/2022	194,930	5,740	3,034%	189,280	195,510	187,720	1.275.651
29/04/2022	189,190	-5,290	-2,720%	193,430	195,850	188,420	855.699
28/04/2022	194,480	-0,390	-0,200%	196,080	196,770	192,530	915.039
27/04/2022	194,870	4,280	2,246%	190,530	197,130	190,420	925.259
26/04/2022	190,590	-5,560	-2,835%	194,860	197,930	190,450	934.717
25/04/2022	196,150	-3,050	-1,531%	198,000	198,000	191,370	1.414.935
22/04/2022	199,200	-7,660	-3,703%	204,850	205,610	198,855	854.689
21/04/2022	206,860	2,050	1,001%	207,200	209,620	206,110	968.564
20/04/2022	204,810	3,530	1,754%	203,500	205,750	202,860	883.082
19/04/2022	201,280	4,570	2,323%	197,390	201,940	197,390	1.174.452
18/04/2022	196,710	0,770	0,393%	195,640	198,638	195,640	585.570
14/04/2022	195,940	1,340	0,689%	195,120	197,020	193,930	995.189
13/04/2022	194,600	2,020	1,049%	191,760	195,375	191,546	847.588
12/04/2022	192,580	-0,350	-0,181%	193,140	197,230	192,170	1.011.975
11/04/2022	192,930	-1,760	-0,904%	194,690	198,350	192,740	1.118.995
08/04/2022	194,690	-1,420	-0,724%	195,680	197,810	193,335	1.259.237
07/04/2022	196,110	-2,400	-1,209%	197,620	197,790	194,410	881.311
06/04/2022	198,510	-1,580	-0,790%	198,050	198,850	195,135	1.220.889
05/04/2022	200,090	-2,200	-1,088%	201,830	203,030	197,800	1.179.644
04/04/2022	202,290	1,260	0,627%	200,130	202,855	194,000	1.916.382
01/04/2022	201,030	-4,080	-1,989%	206,870	207,115	198,411	1.345.030
31/03/2022	205,110	-4,460	-2,128%	208,410	209,535	205,000	1.104.105
30/03/2022	209,570	-2,810	-1,323%	212,120	212,120	208,130	716.054
29/03/2022	212,380	4,660	2,243%	209,220	213,010	208,950	709.580
28/03/2022	207,720	-1,940	-0,925%	208,850	208,850	204,710	642.890
25/03/2022	209,660	0,420	0,201%	209,240	210,197	207,580	557.771
24/03/2022	209,240	1,210	0,582%	209,230	211,840	207,510	804.104
23/03/2022	208,030	-1,640	-0,782%	207,560	210,500	206,570	1.054.984
22/03/2022	209,670	3,520	1,707%	208,190	211,040	207,730	1.124.929
21/03/2022	206,150	-0,600	-0,290%	205,610	209,370	204,440	971.694
18/03/2022	206,750	1,340	0,652%	202,470	207,080	199,280	3.453.637
17/03/2022	205,410	0,150	0,073%	202,260	206,510	202,110	732.566
16/03/2022	205,260	6,790	3,421%	199,570	205,470	198,420	1.314.246
15/03/2022	198,470	0,700	0,354%	199,240	200,585	196,430	940.097
14/03/2022	197,770	2,480	1,270%	197,400	201,190	196,230	1.113.572
11/03/2022	195,290	-1,910	-0,969%	198,810	199,530	195,056	1.186.328
10/03/2022	197,200	-1,240	-0,625%	195,750	198,120	193,675	1.007.969
09/03/2022	198,440	5,430	2,813%	196,690	200,880	196,470	1.407.835
08/03/2022	193,010	3,410	1,799%	191,470	201,010	189,620	1.675.951
07/03/2022	189,600	-12,440	-6,157%	201,510	202,160	189,500	2.686.887
04/03/2022	202,040	-6,950	-3,326%	204,160	205,920	199,250	1.830.211
03/03/2022	208,990	1,910	0,922%	208,240	212,100	205,890	1.264.845
02/03/2022	207,080	11,010	5,615%	198,030	209,260	197,800	2.223.958
01/03/2022	196,070	-8,050	-3,944%	203,680	205,000	192,020	2.213.064

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	134,120	0,13	134,954	133,480	1.756.943	235.529.976	-	22:04:15
American Exp	153,010	1,88	160,880	152,620	9.289.989	1.441.276.178	-	22:03:28
AMGEN INC	245,950	0,07	249,130	245,220	1.843.592	454.258.257	-	22:00:00
APPLE INC	154,090	-0,81	156,280	153,410	66.675.408	1.030.953.364	-	22:00:00
Boeing Compa	158,160	-2,01	163,339	157,770	7.592.980	1.211.464.113	-	22:00:01
Caterpillar,	178,620	-1,31	182,800	177,340	1.958.253	350.696.436	-	22:00:02
Chevron Corp	144,190	-0,83	146,300	143,420	5.885.527	852.082.842	-	22:03:49
CISCO SYSTEM	44,460	-0,27	44,920	44,250	14.854.639	661.415.019	-	22:00:00
Coca-Cola Co	61,590	0,37	61,870	61,320	11.638.648	716.631.481	-	22:00:01
Dow Inc. Com	50,850	-1,07	51,810	50,440	5.071.290	258.542.605	-	22:00:02
Goldman Sach	323,930	-0,80	329,045	322,190	1.828.667	593.261.669	-	22:00:02
Home Depot,	306,590	0,52	310,670	304,360	2.391.315	734.393.132	-	22:00:02
Honeywell In	181,470	0,80	182,890	180,200	2.327.308	422.224.321	-	22:00:00
INTEL CORP	39,200	-3,47	40,510	38,940	41.349.785	1.630.587.621	-	22:00:00
Internationa	128,250	0,87	128,320	125,710	6.463.061	822.440.656	-	22:00:01
Johnson & Jo	172,120	0,47	172,490	171,060	4.255.446	731.124.196	-	22:00:01
JP Morgan Ch	114,760	-0,49	116,250	113,670	7.642.063	877.038.364	-	22:00:00
McDonald's C	253,990	0,21	254,530	252,450	2.225.651	564.040.710	-	22:00:01
Merck & Comp	90,110	-0,03	90,450	89,455	6.350.897	571.651.164	-	22:03:37
MICROSOFT	260,360	-1,69	265,330	259,070	21.881.290	5.719.556.089	-	22:00:01
Nike, Inc. C	109,120	-2,24	111,930	108,750	6.035.842	661.745.684	-	22:00:00
Procter & Ga	143,020	1,60	143,170	140,670	5.289.996	753.876.875	-	22:03:13
Salesforce,	182,470	-1,55	187,560	180,930	3.802.989	695.891.597	-	22:00:01
The Traveler	156,420	-0,26	158,209	155,480	880.531	137.952.083	-	22:00:01
UnitedHealth	521,410	-0,20	527,600	518,400	1.850.318	966.560.814	-	22:00:01
Verizon Comm	44,450	-6,74	46,180	43,765	58.250.299	2.595.607.522	-	22:00:01
Visa Inc.	213,700	-1,15	218,070	212,120	5.069.107	1.085.848.722	-	22:00:02
WALGREENS B.	38,660	0,52	39,220	38,380	4.429.452	171.348.837	-	22:00:00
Walmart Inc.	132,210	-0,26	133,390	131,231	4.538.292	600.304.321	-	22:00:01
Walt Disney	102,720	-1,40	104,566	102,110	7.800.591	803.327.715	-	22:03:40

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización
3M Company C	134,120	0,13	134,954	133,480	1.756.943	235.529.976	-
Boeing Compa	158,160	-2,01	163,339	157,770	7.592.980	1.211.464.113	-
Caterpillar,	178,620	-1,31	182,800	177,340	1.958.253	350.696.436	-
DEUTSCHE POS	37,975	0,00	-	-	-	-	45.884
KONE OYJ	44,380	-2,46	45,690	44,020	1.004.357	44.767.110	-
SAFRAN	103,500	0,45	104,940	102,360	591.637	61.286.756	41.457
SCHNEID.EL.	125,580	0,14	127,080	123,660	1.012.912	127.308.900	71.212
SIEMENS AG	105,420	0,00	-	-	-	-	96.375