Cotización de los valores en bolsa

CUMMINS INC

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

13/08/2018
- Cierre
- 139,700
- Var. (%)
- -0,421%
14/08/2018
- Cierre
- 138,990
- Var. (%)
- -0,508%
15/08/2018
- Cierre
- 138,040
- Var. (%)
- -0,684%
16/08/2018
- Cierre
- 140,760
- Var. (%)
- 1,970%
17/08/2018
- Cierre
- 143,350
- Var. (%)
- 1,840%
20/08/2018
- Cierre
- 145,390
- Var. (%)
- 1,423%
21/08/2018
- Cierre
- 145,290
- Var. (%)
- -0,069%
22/08/2018
- Cierre
- 144,810
- Var. (%)
- -0,330%
23/08/2018
- Cierre
- 141,430
- Var. (%)
- -2,334%
24/08/2018
- Cierre
- 140,990
- Var. (%)
- -0,311%
27/08/2018
- Cierre
- 144,030
- Var. (%)
- 2,156%
28/08/2018
- Cierre
- 144,770
- Var. (%)
- 0,514%
29/08/2018
- Cierre
- 143,910
- Var. (%)
- -0,594%
30/08/2018
- Cierre
- 141,560
- Var. (%)
- -1,633%
31/08/2018
- Cierre
- 141,800
- Var. (%)
- 0,170%

0.08%

Precio

141,800 €

MAXIMO

142,220 €

MÍNIMO

140,790 €

VOL. DIARIO (TIT.)

130

VAR. 2018(%)

-19,72 %

VARIACIÓN

0,17 % 0,240 €

APERTURA

141,100 €

ÚLT. SESIÓN

141,560 €

EFECTIVO

18.419 €

VAR. 12 MESES(%)

-11,02 %

Rentabilidad(%)
Máximo
194,18

Mínimo
129,90

Volumen
Capit.(MM$)
-

Acc. en circulac.
-

Ratios Económicos
Rent. Div.
-

Datos Estadísticos
Corr. IBEX
-

Coef. Alfa
-

RENTABILIDAD (%)
Máximo 2018	194,18
Mínimo 2018	129,90
Máximo 12 meses	194,18
Míximo 12 meses	129,90
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	1.335.598
Media títulos 12m	1.430.814
Efectivo 3m	185.836.062
Efectivo 12m	228.024.898

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
31/08/2018	141,800	0,240	0,170%	141,100	142,220	140,790	1.285.860
30/08/2018	141,560	-2,350	-1,633%	143,690	143,940	141,230	1.340.283
29/08/2018	143,910	-0,860	-0,594%	145,090	145,270	142,500	1.110.371
28/08/2018	144,770	0,740	0,514%	145,010	145,980	144,340	1.461.863
27/08/2018	144,030	3,040	2,156%	141,830	144,740	141,820	1.065.987
24/08/2018	140,990	-0,440	-0,311%	138,530	141,190	137,630	1.251.782
23/08/2018	141,430	-3,380	-2,334%	144,500	144,810	141,170	1.421.222
22/08/2018	144,810	-0,480	-0,330%	145,000	145,530	144,203	1.435.508
21/08/2018	145,290	-0,100	-0,069%	144,030	145,935	144,030	1.600.967
20/08/2018	145,390	2,040	1,423%	144,000	145,960	144,000	1.245.431
17/08/2018	143,350	2,590	1,840%	140,570	143,850	140,570	987.425
16/08/2018	140,760	2,720	1,970%	138,740	141,280	138,720	1.141.489
15/08/2018	138,040	-0,950	-0,684%	138,200	138,420	135,620	1.648.066
14/08/2018	138,990	-0,710	-0,508%	139,900	140,485	138,700	1.276.565
13/08/2018	139,700	-0,590	-0,421%	140,670	141,220	138,690	1.110.887
10/08/2018	140,290	-1,730	-1,218%	141,360	141,750	139,820	876.182
09/08/2018	142,020	-0,210	-0,148%	142,410	142,760	141,550	861.190
08/08/2018	142,230	-1,350	-0,940%	143,620	144,390	142,150	1.121.861
07/08/2018	143,580	1,730	1,220%	142,710	144,470	142,370	995.632
06/08/2018	141,850	0,240	0,169%	141,700	142,480	140,757	988.771
03/08/2018	141,610	1,820	1,302%	140,650	141,917	139,620	1.649.087
02/08/2018	139,790	0,070	0,050%	138,830	140,606	137,340	1.216.108
01/08/2018	139,720	-3,090	-2,164%	141,380	142,570	138,939	1.915.214
31/07/2018	142,810	5,600	4,081%	136,900	144,270	134,600	4.313.647
30/07/2018	137,210	-1,750	-1,259%	140,500	141,690	136,900	1.585.937
27/07/2018	138,960	1,360	0,988%	137,730	139,140	136,980	1.425.955
26/07/2018	137,600	1,790	1,318%	136,260	138,950	136,060	1.185.081
25/07/2018	135,810	0,220	0,162%	135,010	136,030	133,440	1.167.487
24/07/2018	135,590	0,870	0,646%	136,000	137,500	135,020	2.157.857
23/07/2018	134,720	-1,090	-0,803%	134,890	135,710	134,500	1.206.283
20/07/2018	135,810	-2,010	-1,458%	136,720	136,900	135,010	1.510.002
19/07/2018	137,820	0,090	0,065%	136,530	138,380	136,040	988.480
18/07/2018	137,730	1,850	1,361%	135,990	138,665	135,590	931.247
17/07/2018	135,880	1,200	0,891%	134,180	136,070	134,170	823.004
16/07/2018	134,680	-2,180	-1,593%	136,860	136,860	134,480	781.358
13/07/2018	136,860	2,370	1,762%	134,750	137,540	134,710	963.241
12/07/2018	134,490	0,400	0,298%	135,050	135,163	133,360	1.150.819
11/07/2018	134,090	-3,100	-2,260%	135,810	135,950	133,920	1.202.923
10/07/2018	137,190	2,040	1,509%	137,770	138,390	136,000	1.499.781
09/07/2018	135,150	3,750	2,854%	132,200	135,480	132,050	2.028.019
06/07/2018	131,400	-0,060	-0,046%	131,240	132,030	129,900	1.543.706
05/07/2018	131,460	0,410	0,313%	131,840	131,960	130,600	1.623.194
03/07/2018	131,050	-1,200	-0,907%	132,910	133,300	130,960	715.188
02/07/2018	132,250	-0,750	-0,564%	131,580	132,590	130,840	1.177.043
29/06/2018	133,000	-0,240	-0,180%	133,720	134,970	132,900	1.080.649
28/06/2018	133,240	0,920	0,695%	131,650	133,945	131,580	1.002.241
27/06/2018	132,320	-1,620	-1,209%	134,200	136,570	132,250	1.340.751
26/06/2018	133,940	-0,210	-0,157%	134,770	136,690	133,340	1.542.992
25/06/2018	134,150	-1,900	-1,397%	134,790	135,670	132,880	1.527.111
22/06/2018	136,050	0,810	0,599%	136,560	137,520	135,550	1.731.375
21/06/2018	135,240	-3,340	-2,410%	137,810	138,010	135,020	1.710.126
20/06/2018	138,580	-1,190	-0,851%	139,810	139,885	137,660	1.346.760
19/06/2018	139,770	-2,640	-1,854%	140,970	141,690	139,130	1.569.047
18/06/2018	142,410	-0,720	-0,503%	141,910	142,860	140,680	1.140.339
15/06/2018	143,130	1,240	0,874%	141,095	143,230	139,680	1.731.707
14/06/2018	141,890	0,330	0,233%	141,600	143,230	141,280	896.561
13/06/2018	141,560	-2,030	-1,414%	143,340	143,465	141,250	1.202.796
12/06/2018	143,590	-0,970	-0,671%	144,690	145,180	143,375	1.174.756
11/06/2018	144,560	0,880	0,612%	143,560	145,190	143,560	717.983
08/06/2018	143,680	-0,180	-0,125%	143,480	144,499	142,290	1.296.096
07/06/2018	143,860	0,310	0,216%	144,000	144,570	143,380	1.152.017
06/06/2018	143,550	1,980	1,399%	142,020	143,630	141,430	1.749.959
05/06/2018	141,570	-0,730	-0,513%	142,250	142,770	140,730	1.750.857
04/06/2018	142,300	-1,280	-0,891%	144,320	144,590	141,940	826.124
01/06/2018	143,580	1,190	0,836%	143,590	144,807	142,850	1.034.017
31/05/2018	142,390	-3,090	-2,124%	145,500	145,925	141,860	1.381.541
30/05/2018	145,480	0,980	0,678%	145,000	146,010	143,660	1.573.549
29/05/2018	144,500	-2,040	-1,392%	146,020	146,100	142,630	1.873.625
25/05/2018	146,540	-1,840	-1,240%	147,770	148,280	145,800	1.057.312
24/05/2018	148,380	-0,680	-0,456%	148,930	149,700	147,780	821.592
23/05/2018	149,060	0,000	0,000%	148,500	149,260	147,075	1.307.909
22/05/2018	149,060	-1,940	-1,285%	151,030	151,420	149,050	653.012
21/05/2018	151,000	2,100	1,410%	150,000	151,500	149,800	1.278.391
18/05/2018	148,900	2,540	1,735%	146,140	149,540	146,140	1.637.955
17/05/2018	146,360	-0,820	-0,557%	146,060	147,800	145,480	930.328
16/05/2018	147,180	0,740	0,505%	146,520	147,970	146,520	1.084.807
15/05/2018	146,440	1,570	1,084%	144,010	146,520	143,780	1.496.162
14/05/2018	144,870	-1,380	-0,944%	146,300	147,200	144,360	1.434.046
11/05/2018	146,250	0,130	0,089%	146,160	148,990	145,500	1.514.795
10/05/2018	146,120	-0,400	-0,273%	146,870	147,280	145,370	1.325.752
09/05/2018	146,520	0,530	0,363%	146,230	147,633	145,210	1.291.701
08/05/2018	145,990	1,030	0,711%	145,430	147,740	144,580	1.341.111
07/05/2018	144,960	0,410	0,284%	145,320	146,710	144,840	2.035.701
04/05/2018	144,550	1,000	0,697%	142,430	145,470	142,040	2.139.724
03/05/2018	143,550	-2,570	-1,759%	144,630	145,430	140,600	3.227.920
02/05/2018	146,120	-7,160	-4,671%	150,270	151,550	145,470	3.582.883
01/05/2018	153,280	-6,580	-4,116%	153,940	155,000	149,100	4.032.699
30/04/2018	159,860	-0,960	-0,597%	161,720	163,460	159,070	1.944.978
27/04/2018	160,820	-1,170	-0,722%	161,480	162,900	159,220	2.110.899
26/04/2018	161,990	-0,150	-0,093%	162,250	163,340	160,210	1.225.541
25/04/2018	162,140	0,810	0,502%	160,850	163,350	159,400	1.672.472
24/04/2018	161,330	-7,690	-4,550%	170,470	171,900	157,210	2.614.911
23/04/2018	169,020	0,250	0,148%	168,950	170,040	167,950	1.059.167
20/04/2018	168,770	-0,750	-0,442%	169,920	170,225	168,000	813.440
19/04/2018	169,520	-1,310	-0,767%	170,610	171,270	168,190	1.598.279
18/04/2018	170,830	3,360	2,006%	168,480	172,080	167,710	1.719.353
17/04/2018	167,470	0,800	0,480%	168,440	169,270	167,160	1.245.226
16/04/2018	166,670	4,280	2,636%	164,430	167,895	164,100	1.765.733
13/04/2018	162,390	0,600	0,371%	162,990	163,850	161,870	1.121.306
12/04/2018	161,790	2,930	1,844%	160,000	162,770	159,600	1.454.693

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY	210,920	0,33	211,720	209,440	36	7.585	-
AMER.EXPRESS	105,980	-0,24	106,400	105,300	2.115.464	224.259.106	-
APPLE INC	227,630	1,16	228,870	226,000	83.817	19.085.759	-
BOEING CO.	342,790	-1,18	345,850	341,580	95	32.587	-
CATERPILLAR	138,850	-0,15	140,220	138,380	1.650	229.587	-
CHEVRON CORP	118,460	-1,13	119,400	118,090	5.283.896	626.055.158	-
CISCO SYSTEM	47,770	1,31	47,830	46,800	9.167	436.692	-
COCA-COLA CO	44,570	-0,85	45,070	44,390	1.804	80.429	-
DOWDUPONT IN	70,130	-0,10	70,530	69,830	8.124.241	569.699.448	-
EXXON MOBIL	80,170	-0,42	80,460	79,770	1.441	115.444	-
GOLDMAN SACH	237,810	-0,66	239,350	237,120	212	50.487	-
HOME DEPOT	200,770	0,76	200,910	199,290	111	22.249	-
IBM INTL	146,480	0,38	146,780	145,540	819	119.796	-
INTEL CORP	48,430	0,39	48,560	47,920	281	13.583	-
J & J	134,690	-0,19	135,000	133,970	10	1.345	-
JP MORGAN CH	114,580	-0,53	114,840	113,819	355	40.589	-
MCDONALD'S	162,230	0,27	162,910	161,530	3.646.167	591.531.491	-
MERCK & CO	68,590	0,07	68,750	68,160	150	10.273	-
MICROSOFT	112,330	0,34	112,777	111,515	12.619	1.415.691	-
NIKE INC CL	82,200	1,23	82,250	81,250	3.629	297.610	-
PFIZER	41,520	0,05	41,575	41,090	115	4.766	-
PROCTER GAMB	82,950	-0,55	83,530	82,390	713	59.111	-
TRAVELERS C.	131,600	-0,04	131,720	130,670	991.861	130.344.496	-
UNITEDHEALTH	268,460	0,03	269,205	267,200	23	6.168	-
UNTD.TECHNS.	131,700	-0,67	132,560	130,990	2.755.589	362.798.642	-
VERIZON COMM	54,370	-0,69	54,660	54,040	3.576	194.253	-
VISA INC	146,890	0,10	147,640	146,500	1.133	166.481	-
WAL MART ST.	95,860	-0,25	96,440	95,110	637	60.969	-
WALGREENS B.	68,560	1,12	68,620	67,540	4.421.529	301.891.310	-
WALT DISNEY	112,020	0,09	112,280	111,560	94	10.521	-