- -1,12%
- -1,12%
- 1,34%
- -0,48%
- -1,50%
- -3,99%
- 0,412
- 68,60
- 1,2089
- -0,4970
CREDIT AGR.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 11,830
- Var. (%)
- -1,663%
- Cierre
- 11,732
- Var. (%)
- -0,828%
- Cierre
- 11,838
- Var. (%)
- 0,904%
- Cierre
- 11,796
- Var. (%)
- -0,355%
- Cierre
- 11,820
- Var. (%)
- 0,203%
- Cierre
- 11,910
- Var. (%)
- 0,761%
- Cierre
- 12,102
- Var. (%)
- 1,612%
- Cierre
- 12,024
- Var. (%)
- -0,645%
- Cierre
- 11,976
- Var. (%)
- -0,399%
- Cierre
- 12,054
- Var. (%)
- 0,651%
- Cierre
- 12,004
- Var. (%)
- -0,415%
- Cierre
- 11,980
- Var. (%)
- -0,200%
- Cierre
- 11,892
- Var. (%)
- -0,735%
- Cierre
- 11,792
- Var. (%)
- -0,841%
- Cierre
- 11,884
- Var. (%)
- 0,780%
-0.08%
- Rentabilidad(%)
- Máximo
- 15,54
- Mínimo
- 11,11
- Volumen
- Capit.(MM€)
- 33.823
- Acc. en circulac.
- 2.846,10
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 15,54 |
Mínimo 2018 | 11,11 |
Máximo 12 meses | 15,63 |
Míximo 12 meses | 11,11 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM€) | 33.823 |
Acciones en circulación (M) | 2.846,10 |
Media títulos 3m | 6.585.229 |
Media títulos 12m | 6.232.538 |
Efectivo 3m | 70.537.196 |
Efectivo 12m | 79.470.981 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 11,884 | 0,092 | 0,780% | 11,786 | 11,906 | 11,774 | 4.571.957 |
31/08/2018 | 11,792 | -0,100 | -0,841% | 11,866 | 11,900 | 11,734 | 6.210.009 |
30/08/2018 | 11,892 | -0,088 | -0,735% | 11,956 | 11,980 | 11,852 | 4.895.769 |
29/08/2018 | 11,980 | -0,024 | -0,200% | 12,008 | 12,042 | 11,868 | 5.038.929 |
28/08/2018 | 12,004 | -0,050 | -0,415% | 12,068 | 12,092 | 11,918 | 4.719.174 |
27/08/2018 | 12,054 | 0,078 | 0,651% | 12,006 | 12,120 | 11,948 | 3.776.522 |
24/08/2018 | 11,976 | -0,048 | -0,399% | 12,008 | 12,126 | 11,952 | 4.415.975 |
23/08/2018 | 12,024 | -0,078 | -0,645% | 12,100 | 12,132 | 11,976 | 4.738.468 |
22/08/2018 | 12,102 | 0,192 | 1,612% | 11,940 | 12,168 | 11,936 | 7.845.109 |
21/08/2018 | 11,910 | 0,090 | 0,761% | 11,800 | 11,966 | 11,710 | 6.365.977 |
20/08/2018 | 11,820 | 0,024 | 0,203% | 11,800 | 11,904 | 11,758 | 3.925.694 |
17/08/2018 | 11,796 | -0,042 | -0,355% | 11,850 | 11,868 | 11,662 | 5.676.502 |
16/08/2018 | 11,838 | 0,106 | 0,904% | 11,798 | 11,912 | 11,660 | 6.004.883 |
15/08/2018 | 11,732 | -0,098 | -0,828% | 11,914 | 11,986 | 11,654 | 7.450.372 |
14/08/2018 | 11,830 | -0,200 | -1,663% | 12,065 | 12,140 | 11,755 | 8.820.624 |
13/08/2018 | 12,030 | -0,145 | -1,191% | 12,045 | 12,085 | 11,890 | 9.174.079 |
10/08/2018 | 12,175 | -0,255 | -2,051% | 12,305 | 12,330 | 12,030 | 11.331.405 |
09/08/2018 | 12,430 | -0,010 | -0,080% | 12,425 | 12,445 | 12,305 | 3.850.975 |
08/08/2018 | 12,440 | -0,050 | -0,400% | 12,490 | 12,525 | 12,390 | 5.485.913 |
07/08/2018 | 12,490 | 0,155 | 1,257% | 12,395 | 12,590 | 12,370 | 8.318.253 |
06/08/2018 | 12,335 | 0,110 | 0,900% | 12,300 | 12,440 | 12,245 | 9.018.160 |
03/08/2018 | 12,225 | 0,275 | 2,301% | 12,360 | 12,435 | 12,055 | 12.562.631 |
02/08/2018 | 11,950 | -0,030 | -0,250% | 11,960 | 11,970 | 11,855 | 6.877.084 |
01/08/2018 | 11,980 | -0,035 | -0,291% | 12,070 | 12,140 | 11,970 | 6.142.904 |
31/07/2018 | 12,015 | 0,115 | 0,966% | 11,845 | 12,140 | 11,845 | 8.920.833 |
30/07/2018 | 11,900 | 0,120 | 1,019% | 11,750 | 11,920 | 11,730 | 5.060.149 |
27/07/2018 | 11,780 | 0,145 | 1,246% | 11,635 | 11,895 | 11,635 | 6.304.480 |
26/07/2018 | 11,635 | 0,065 | 0,562% | 11,645 | 11,705 | 11,605 | 5.759.083 |
25/07/2018 | 11,570 | -0,060 | -0,516% | 11,640 | 11,675 | 11,500 | 4.660.520 |
24/07/2018 | 11,630 | 0,130 | 1,130% | 11,550 | 11,685 | 11,530 | 6.769.962 |
23/07/2018 | 11,500 | 0,070 | 0,612% | 11,395 | 11,510 | 11,335 | 4.063.425 |
20/07/2018 | 11,430 | 0,015 | 0,131% | 11,400 | 11,465 | 11,260 | 5.802.301 |
19/07/2018 | 11,415 | -0,030 | -0,262% | 11,420 | 11,535 | 11,405 | 3.527.472 |
18/07/2018 | 11,445 | -0,020 | -0,174% | 11,490 | 11,500 | 11,365 | 5.580.605 |
17/07/2018 | 11,465 | -0,005 | -0,044% | 11,465 | 11,580 | 11,395 | 3.267.598 |
16/07/2018 | 11,470 | 0,045 | 0,394% | 11,395 | 11,570 | 11,375 | 5.497.533 |
13/07/2018 | 11,425 | 0,125 | 1,106% | 11,345 | 11,475 | 11,320 | 7.125.071 |
12/07/2018 | 11,300 | -0,060 | -0,528% | 11,400 | 11,400 | 11,240 | 6.929.650 |
11/07/2018 | 11,360 | -0,200 | -1,730% | 11,485 | 11,490 | 11,335 | 7.799.846 |
10/07/2018 | 11,560 | -0,050 | -0,431% | 11,650 | 11,695 | 11,485 | 6.025.605 |
09/07/2018 | 11,610 | 0,100 | 0,869% | 11,575 | 11,705 | 11,560 | 6.445.974 |
06/07/2018 | 11,510 | -0,025 | -0,217% | 11,600 | 11,625 | 11,430 | 5.757.861 |
05/07/2018 | 11,535 | 0,160 | 1,407% | 11,385 | 11,725 | 11,385 | 8.896.993 |
04/07/2018 | 11,375 | -0,045 | -0,394% | 11,385 | 11,490 | 11,340 | 4.158.072 |
03/07/2018 | 11,420 | 0,045 | 0,396% | 11,355 | 11,530 | 11,270 | 6.019.562 |
02/07/2018 | 11,375 | -0,060 | -0,525% | 11,350 | 11,395 | 11,105 | 5.027.244 |
29/06/2018 | 11,435 | 0,035 | 0,307% | 11,550 | 11,645 | 11,430 | 8.575.918 |
28/06/2018 | 11,400 | -0,075 | -0,654% | 11,450 | 11,505 | 11,355 | 6.885.992 |
27/06/2018 | 11,475 | -0,055 | -0,477% | 11,505 | 11,585 | 11,295 | 6.015.312 |
26/06/2018 | 11,530 | -0,090 | -0,775% | 11,660 | 11,675 | 11,505 | 5.027.928 |
25/06/2018 | 11,620 | -0,140 | -1,190% | 11,685 | 11,745 | 11,550 | 5.392.261 |
22/06/2018 | 11,760 | 0,125 | 1,074% | 11,705 | 11,825 | 11,685 | 5.391.480 |
21/06/2018 | 11,635 | -0,060 | -0,513% | 11,730 | 11,740 | 11,545 | 7.328.609 |
20/06/2018 | 11,695 | -0,080 | -0,679% | 11,865 | 11,895 | 11,695 | 9.088.164 |
19/06/2018 | 11,775 | -0,010 | -0,085% | 11,665 | 11,825 | 11,535 | 6.228.022 |
18/06/2018 | 11,785 | -0,040 | -0,338% | 11,775 | 11,905 | 11,715 | 5.461.026 |
15/06/2018 | 11,825 | -0,225 | -1,867% | 12,050 | 12,095 | 11,725 | 15.041.771 |
14/06/2018 | 12,050 | 0,015 | 0,125% | 11,990 | 12,130 | 11,895 | 7.320.819 |
13/06/2018 | 12,035 | -0,070 | -0,578% | 12,100 | 12,170 | 11,995 | 5.259.770 |
12/06/2018 | 12,105 | 0,025 | 0,207% | 12,135 | 12,155 | 12,000 | 5.968.996 |
11/06/2018 | 12,080 | 0,190 | 1,598% | 11,995 | 12,160 | 11,985 | 8.700.900 |
08/06/2018 | 11,890 | -0,095 | -0,793% | 11,905 | 11,940 | 11,805 | 6.013.127 |
07/06/2018 | 11,985 | 0,075 | 0,630% | 11,995 | 12,245 | 11,930 | 7.134.471 |
06/06/2018 | 11,910 | 0,005 | 0,042% | 11,940 | 12,005 | 11,675 | 8.390.212 |
05/06/2018 | 11,905 | -0,250 | -2,057% | 12,175 | 12,255 | 11,895 | 8.533.422 |
04/06/2018 | 12,155 | 0,100 | 0,830% | 12,200 | 12,285 | 12,075 | 8.137.459 |
01/06/2018 | 12,055 | 0,315 | 2,683% | 11,905 | 12,205 | 11,890 | 14.645.525 |
31/05/2018 | 11,740 | -0,145 | -1,220% | 12,000 | 12,080 | 11,610 | 14.996.794 |
30/05/2018 | 11,885 | -0,155 | -1,287% | 12,000 | 12,085 | 11,715 | 14.761.668 |
29/05/2018 | 12,040 | -0,410 | -3,293% | 12,290 | 12,290 | 11,805 | 19.523.584 |
28/05/2018 | 12,450 | -0,210 | -1,659% | 12,780 | 12,845 | 12,220 | 10.422.035 |
25/05/2018 | 12,660 | -0,125 | -0,978% | 12,800 | 12,825 | 12,540 | 9.150.669 |
24/05/2018 | 12,785 | -0,310 | -2,367% | 13,120 | 13,125 | 12,705 | 10.545.032 |
23/05/2018 | 13,095 | -0,165 | -1,244% | 13,230 | 13,265 | 12,980 | 8.898.903 |
22/05/2018 | 13,260 | -0,275 | -2,032% | 13,045 | 13,410 | 13,010 | 10.374.941 |
21/05/2018 | 13,535 | 0,100 | 0,744% | 13,485 | 13,565 | 13,435 | 5.732.322 |
18/05/2018 | 13,435 | -0,190 | -1,394% | 13,620 | 13,665 | 13,370 | 12.477.727 |
17/05/2018 | 13,625 | 0,130 | 0,963% | 13,500 | 13,680 | 13,500 | 9.452.515 |
16/05/2018 | 13,495 | -0,070 | -0,516% | 13,580 | 13,665 | 13,360 | 7.014.733 |
15/05/2018 | 13,565 | 0,155 | 1,156% | 13,210 | 13,770 | 13,180 | 9.134.616 |
14/05/2018 | 13,410 | -0,060 | -0,445% | 13,500 | 13,505 | 13,285 | 6.346.001 |
11/05/2018 | 13,470 | 0,045 | 0,335% | 13,425 | 13,490 | 13,395 | 4.083.132 |
10/05/2018 | 13,425 | -0,015 | -0,112% | 13,465 | 13,515 | 13,350 | 2.905.129 |
09/05/2018 | 13,440 | 0,035 | 0,261% | 13,435 | 13,550 | 13,435 | 4.056.471 |
08/05/2018 | 13,405 | -0,040 | -0,298% | 13,450 | 13,520 | 13,310 | 4.195.205 |
07/05/2018 | 13,445 | 0,015 | 0,112% | 13,485 | 13,485 | 13,325 | 2.565.110 |
04/05/2018 | 13,430 | 0,050 | 0,374% | 13,290 | 13,470 | 13,230 | 5.439.145 |
03/05/2018 | 13,380 | -0,240 | -1,762% | 13,610 | 13,610 | 13,315 | 4.912.067 |
02/05/2018 | 13,620 | -0,015 | -0,110% | 13,600 | 13,685 | 13,550 | 4.070.609 |
30/04/2018 | 13,635 | -0,040 | -0,293% | 13,660 | 13,765 | 13,600 | 4.498.369 |
27/04/2018 | 13,675 | 0,050 | 0,367% | 13,625 | 13,735 | 13,555 | 4.817.240 |
26/04/2018 | 13,625 | 0,005 | 0,037% | 13,620 | 13,685 | 13,520 | 3.774.331 |
25/04/2018 | 13,620 | -0,125 | -0,909% | 13,700 | 13,730 | 13,545 | 3.515.984 |
24/04/2018 | 13,745 | 0,030 | 0,219% | 13,715 | 13,745 | 13,645 | 7.704.058 |
23/04/2018 | 13,715 | 0,130 | 0,957% | 13,575 | 13,755 | 13,575 | 9.480.110 |
20/04/2018 | 13,585 | 0,085 | 0,630% | 13,525 | 13,635 | 13,485 | 4.221.609 |
19/04/2018 | 13,500 | 0,050 | 0,372% | 13,460 | 13,530 | 13,405 | 3.219.481 |
18/04/2018 | 13,450 | 0,035 | 0,261% | 13,415 | 13,485 | 13,395 | 3.017.991 |
17/04/2018 | 13,415 | 0,010 | 0,075% | 13,435 | 13,510 | 13,415 | 4.175.959 |
16/04/2018 | 13,405 | 0,020 | 0,149% | 13,390 | 13,475 | 13,385 | 3.037.093 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACCOR | 43,360 | 0,60 | 43,520 | 42,850 | 520.894 | 22.566.868 | 12.522 |
AIR LIQUIDE | 108,900 | 0,37 | 108,900 | 107,950 | 396.093 | 43.026.946 | 42.277 |
AIRBUS | 107,500 | 1,17 | 107,700 | 105,940 | 595.428 | 63.770.266 | 83.255 |
ARCELORMITT. | 25,930 | -0,04 | 26,055 | 25,800 | 1.842.184 | 47.804.631 | 34.933 |
ATOS SE | 101,850 | -1,31 | 103,250 | 100,800 | 220.138 | 22.429.716 | 10.715 |
AXA | 22,120 | 1,72 | 22,140 | 21,785 | 7.190.763 | 158.629.705 | 53.708 |
BNP P. ACT.A | 50,660 | 0,16 | 50,700 | 50,370 | 2.031.609 | 102.706.552 | 63.173 |
BOUYGUES | 36,970 | -2,79 | 38,240 | 36,830 | 1.334.169 | 49.680.785 | 13.210 |
CAPGEMINI | 110,800 | 0,05 | 111,100 | 110,200 | 203.884 | 22.380.158 | 18.742 |
CARREFOUR | 15,485 | 0,75 | 15,565 | 15,320 | 2.274.763 | 35.227.940 | 11.996 |
CREDIT AGR. | 11,884 | 0,78 | 11,906 | 11,774 | 4.571.957 | 54.169.792 | 33.823 |
DANONE | 67,870 | 0,07 | 68,030 | 67,720 | 741.808 | 50.349.025 | 45.521 |
ENGIE | 12,600 | -0,24 | 12,650 | 12,555 | 3.278.113 | 41.293.536 | 30.685 |
ESSILOR INTL | 124,300 | 0,00 | 124,600 | 123,000 | 333.377 | 41.386.807 | 27.151 |
HERMES INTL | 562,400 | 0,39 | 562,400 | 557,000 | 24.662 | 13.832.187 | - |
KERING | 462,200 | -1,24 | 468,600 | 460,200 | 161.593 | 74.937.143 | 58.366 |
L'OREAL | 207,000 | 0,15 | 207,200 | 205,500 | 201.874 | 41.721.947 | 115.715 |
LEGRAND | 64,640 | -0,40 | 65,000 | 64,300 | 341.585 | 22.070.979 | 17.196 |
LVMH | 302,300 | 0,15 | 303,750 | 297,600 | 495.267 | 149.258.645 | 153.456 |
MICHELIN | 101,300 | -0,64 | 101,600 | 100,450 | 457.620 | 46.246.268 | 18.264 |
ORANGE | 13,950 | 0,00 | 14,000 | 13,815 | 4.101.409 | 57.130.782 | 2.233 |
PERNOD RIC. | 136,250 | 0,18 | 136,250 | 135,600 | 241.796 | 32.896.381 | 36.164 |
PEUGEOT | 23,700 | 0,00 | 23,710 | 23,400 | 1.462.207 | 34.504.456 | 21.444 |
PUBLIC GR.SA | 54,980 | -0,58 | 55,260 | 54,700 | 477.451 | 26.235.951 | 12.663 |
RENAULT | 73,390 | -1,09 | 73,890 | 73,170 | 550.060 | 40.381.288 | 21.703 |
S.GOBAIN | 36,510 | -1,50 | 37,095 | 36,235 | 1.802.823 | 65.900.777 | 20.456 |
SAFRAN | 112,450 | 0,13 | 112,750 | 111,950 | 447.133 | 50.249.692 | 46.895 |
SANOFI | 74,500 | 1,10 | 74,760 | 73,750 | 1.491.738 | 110.986.615 | 93.926 |
SCHNEID.EL. | 70,100 | -0,20 | 70,340 | 69,920 | 749.922 | 52.545.094 | 41.826 |
SOC.GENER. | 35,370 | 0,37 | 35,500 | 35,225 | 2.746.106 | 97.092.558 | 28.569 |
SODEXO | 89,640 | -0,09 | 89,740 | 88,700 | 224.451 | 20.085.717 | 13.520 |
SOLVAY | 114,700 | 0,04 | 114,800 | 114,150 | 112.159 | 12.846.313 | - |
STMICROELEC. | 17,715 | 0,06 | 17,770 | 17,505 | 742.822 | 13.116.315 | 16.131 |
TECHNIPFMC | 26,390 | 0,08 | 26,620 | 26,290 | 734.963 | 19.416.664 | 12.330 |
TOTAL | 54,140 | 0,50 | 54,250 | 53,660 | 2.133.688 | 115.409.459 | 135.388 |
UNIBAIL-WFD | 177,080 | -2,17 | 181,300 | 177,060 | 369.782 | 65.803.079 | - |
VALEO | 38,440 | -1,71 | 39,100 | 38,330 | 737.372 | 28.416.711 | 9.193 |
VEOLIA ENV. | 18,080 | -0,44 | 18,160 | 18,025 | 1.166.891 | 21.106.258 | 10.186 |
VINCI | 82,120 | -0,53 | 82,540 | 81,580 | 637.072 | 52.278.776 | 48.731 |
VIVENDI | 22,300 | -0,22 | 22,470 | 22,290 | 1.983.661 | 44.296.392 | 28.707 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
BNP P. ACT.A | 50,660 | 0,16 | 50,700 | 50,370 | 2.031.609 | 102.706.552 | 63.173 |
DT.BANK NA | 9,762 | -0,14 | 9,933 | 9,759 | 5.486.764 | 54.134.624 | 5.179 |
INTESA SP | 2,171 | 2,04 | 2,171 | 2,129 | 68.602.255 | 147.828.782 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 555 | 63.456 | - |
SOC.GENER. | 35,370 | 0,37 | 35,500 | 35,225 | 2.746.106 | 97.092.558 | 28.569 |