- -1,06%
- -1,06%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,120
- 63,400
- 1,2177
- -
COPART INC
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 47,300
- Var. (%)
- -2,555%
- Cierre
- 50,090
- Var. (%)
- 5,899%
- Cierre
- 48,730
- Var. (%)
- -2,715%
- Cierre
- 50,190
- Var. (%)
- 2,996%
- Cierre
- 49,990
- Var. (%)
- -0,398%
- Cierre
- 51,740
- Var. (%)
- 3,501%
- Cierre
- 51,710
- Var. (%)
- -0,058%
- Cierre
- 51,180
- Var. (%)
- -1,025%
- Cierre
- 50,740
- Var. (%)
- -0,860%
- Cierre
- 49,280
- Var. (%)
- -2,877%
- Cierre
- 49,040
- Var. (%)
- -0,487%
- Cierre
- 47,280
- Var. (%)
- -3,589%
- Cierre
- 48,340
- Var. (%)
- 2,242%
- Cierre
- 48,560
- Var. (%)
- 0,455%
- Cierre
- 49,260
- Var. (%)
- 1,442%
0.13%
- Rentabilidad(%)
- Máximo
- 67,08
- Mínimo
- 39,21
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 67,08 |
Mínimo 2018 | 39,21 |
Máximo 12 meses | 67,08 |
Míximo 12 meses | 39,21 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.528.776 |
Media títulos 12m | 1.963.930 |
Efectivo 3m | 130.443.939 |
Efectivo 12m | 104.024.673 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
12/12/2018 | 49,260 | 0,700 | 1,442% | 49,200 | 50,160 | 48,980 | 1.219.026 |
11/12/2018 | 48,560 | 0,220 | 0,455% | 48,990 | 49,220 | 48,380 | 2.035.007 |
10/12/2018 | 48,340 | 1,060 | 2,242% | 47,090 | 48,690 | 47,090 | 2.499.576 |
07/12/2018 | 47,280 | -1,760 | -3,589% | 48,810 | 49,610 | 46,940 | 1.277.467 |
06/12/2018 | 49,040 | -0,240 | -0,487% | 48,540 | 49,220 | 47,685 | 1.761.802 |
04/12/2018 | 49,280 | -1,460 | -2,877% | 50,740 | 51,070 | 49,040 | 1.902.336 |
03/12/2018 | 50,740 | -0,440 | -0,860% | 51,940 | 52,180 | 50,320 | 3.088.233 |
30/11/2018 | 51,180 | -0,530 | -1,025% | 51,730 | 52,190 | 50,980 | 2.602.519 |
29/11/2018 | 51,710 | -0,030 | -0,058% | 51,650 | 52,043 | 51,101 | 1.299.627 |
28/11/2018 | 51,740 | 1,750 | 3,501% | 50,100 | 51,750 | 49,855 | 1.434.689 |
27/11/2018 | 49,990 | -0,200 | -0,398% | 49,780 | 50,210 | 49,425 | 1.604.598 |
26/11/2018 | 50,190 | 1,460 | 2,996% | 49,420 | 50,470 | 49,290 | 1.495.570 |
23/11/2018 | 48,730 | -1,360 | -2,715% | 49,340 | 49,830 | 48,450 | 960.167 |
21/11/2018 | 50,090 | 2,790 | 5,899% | 50,020 | 50,580 | 48,210 | 3.099.922 |
20/11/2018 | 47,300 | -1,240 | -2,555% | 47,820 | 48,380 | 46,850 | 2.144.875 |
19/11/2018 | 48,540 | -2,470 | -4,842% | 51,000 | 51,000 | 48,390 | 1.760.181 |
16/11/2018 | 51,010 | 0,210 | 0,413% | 50,420 | 51,230 | 50,270 | 1.646.105 |
15/11/2018 | 50,800 | 0,980 | 1,967% | 49,650 | 50,830 | 49,010 | 1.601.747 |
14/11/2018 | 49,820 | 1,000 | 2,048% | 49,150 | 50,400 | 49,130 | 2.020.672 |
13/11/2018 | 48,820 | -0,450 | -0,913% | 49,290 | 49,990 | 48,350 | 4.433.617 |
12/11/2018 | 49,270 | -1,000 | -1,989% | 50,320 | 50,350 | 49,180 | 1.365.258 |
09/11/2018 | 50,270 | -0,170 | -0,337% | 50,190 | 50,600 | 49,560 | 1.377.300 |
08/11/2018 | 50,440 | -0,360 | -0,709% | 50,680 | 50,950 | 50,140 | 944.499 |
07/11/2018 | 50,800 | 0,770 | 1,539% | 50,470 | 50,950 | 49,720 | 1.530.621 |
06/11/2018 | 50,030 | -0,330 | -0,655% | 50,560 | 51,020 | 49,900 | 1.261.358 |
05/11/2018 | 50,360 | 0,070 | 0,139% | 50,320 | 50,500 | 49,310 | 936.687 |
02/11/2018 | 50,290 | 0,130 | 0,259% | 50,630 | 50,940 | 49,820 | 1.150.488 |
01/11/2018 | 50,160 | 1,250 | 2,556% | 49,100 | 50,240 | 48,802 | 1.356.154 |
31/10/2018 | 48,910 | 0,410 | 0,845% | 49,030 | 49,450 | 48,480 | 1.548.396 |
30/10/2018 | 48,500 | 1,460 | 3,104% | 47,110 | 48,550 | 46,910 | 1.195.223 |
29/10/2018 | 47,040 | -0,220 | -0,466% | 48,100 | 48,410 | 46,410 | 1.638.220 |
26/10/2018 | 47,260 | -1,150 | -2,376% | 47,530 | 48,170 | 46,600 | 2.317.004 |
25/10/2018 | 48,410 | 2,080 | 4,490% | 46,510 | 48,610 | 46,400 | 2.419.417 |
24/10/2018 | 46,330 | -3,520 | -7,061% | 49,890 | 50,000 | 46,280 | 4.416.974 |
23/10/2018 | 49,850 | -0,630 | -1,248% | 49,730 | 50,060 | 48,720 | 1.695.831 |
22/10/2018 | 50,480 | 1,200 | 2,435% | 49,340 | 50,660 | 49,340 | 1.696.701 |
19/10/2018 | 49,280 | -0,480 | -0,965% | 49,890 | 50,230 | 48,950 | 1.765.577 |
18/10/2018 | 49,760 | -1,230 | -2,412% | 50,870 | 50,895 | 49,460 | 1.401.056 |
17/10/2018 | 50,990 | -0,090 | -0,176% | 50,910 | 51,120 | 50,180 | 1.209.896 |
16/10/2018 | 51,080 | 0,860 | 1,712% | 50,630 | 51,170 | 50,180 | 1.719.310 |
15/10/2018 | 50,220 | -0,160 | -0,318% | 50,150 | 50,710 | 49,900 | 1.726.895 |
12/10/2018 | 50,380 | 1,330 | 2,712% | 49,740 | 50,510 | 49,460 | 2.157.471 |
11/10/2018 | 49,050 | -0,910 | -1,821% | 49,500 | 50,330 | 48,850 | 2.754.803 |
10/10/2018 | 49,960 | -1,500 | -2,915% | 51,230 | 51,490 | 49,880 | 3.337.643 |
09/10/2018 | 51,460 | 0,200 | 0,390% | 51,110 | 51,510 | 50,720 | 2.205.016 |
08/10/2018 | 51,260 | -0,630 | -1,214% | 51,760 | 52,310 | 50,660 | 1.856.166 |
05/10/2018 | 51,890 | 0,150 | 0,290% | 51,840 | 52,475 | 51,400 | 4.076.950 |
04/10/2018 | 51,740 | -1,020 | -1,933% | 52,400 | 52,750 | 51,230 | 5.121.991 |
03/10/2018 | 52,760 | 1,530 | 2,987% | 51,130 | 53,220 | 51,130 | 5.286.320 |
02/10/2018 | 51,230 | -1,400 | -2,660% | 52,360 | 52,550 | 50,950 | 5.168.673 |
01/10/2018 | 52,630 | 1,100 | 2,135% | 51,480 | 52,830 | 50,980 | 4.402.253 |
28/09/2018 | 51,530 | 0,410 | 0,802% | 51,290 | 51,680 | 51,180 | 2.367.458 |
27/09/2018 | 51,120 | -0,530 | -1,026% | 51,810 | 51,970 | 50,970 | 2.075.021 |
26/09/2018 | 51,650 | 0,130 | 0,252% | 51,680 | 51,900 | 50,640 | 2.873.607 |
25/09/2018 | 51,520 | 0,100 | 0,194% | 51,690 | 51,850 | 50,880 | 4.466.997 |
24/09/2018 | 51,420 | -1,160 | -2,206% | 52,250 | 52,810 | 50,950 | 4.622.009 |
21/09/2018 | 52,580 | -3,550 | -6,325% | 54,620 | 55,940 | 52,365 | 7.394.151 |
20/09/2018 | 56,130 | 0,550 | 0,990% | 56,440 | 58,210 | 55,700 | 6.317.861 |
19/09/2018 | 55,580 | -8,590 | -13,386% | 54,530 | 56,900 | 50,070 | 14.597.297 |
18/09/2018 | 64,170 | 0,440 | 0,690% | 63,690 | 64,260 | 63,680 | 2.261.332 |
17/09/2018 | 63,730 | -1,100 | -1,697% | 64,970 | 65,200 | 63,560 | 1.475.257 |
14/09/2018 | 64,830 | -1,200 | -1,817% | 66,260 | 66,772 | 64,650 | 1.635.635 |
13/09/2018 | 66,030 | -0,210 | -0,317% | 66,390 | 67,079 | 65,930 | 827.147 |
12/09/2018 | 66,240 | -0,210 | -0,316% | 66,430 | 66,700 | 65,470 | 1.386.611 |
11/09/2018 | 66,450 | 0,540 | 0,819% | 65,820 | 66,480 | 65,732 | 1.737.120 |
10/09/2018 | 65,910 | 0,380 | 0,580% | 65,910 | 66,370 | 65,815 | 1.037.477 |
07/09/2018 | 65,530 | 0,430 | 0,661% | 65,170 | 65,770 | 65,060 | 1.050.568 |
06/09/2018 | 65,100 | 0,420 | 0,649% | 64,660 | 65,500 | 64,480 | 1.295.290 |
05/09/2018 | 64,680 | -0,220 | -0,339% | 64,770 | 64,790 | 63,740 | 1.518.183 |
04/09/2018 | 64,900 | 0,590 | 0,917% | 64,710 | 65,060 | 64,360 | 1.618.199 |
31/08/2018 | 64,310 | -0,080 | -0,124% | 64,260 | 64,540 | 64,120 | 1.261.062 |
30/08/2018 | 64,390 | 0,270 | 0,421% | 64,110 | 64,760 | 64,060 | 1.110.937 |
29/08/2018 | 64,120 | 0,050 | 0,078% | 64,280 | 64,780 | 64,020 | 1.705.612 |
28/08/2018 | 64,070 | 0,280 | 0,439% | 63,820 | 64,609 | 63,800 | 1.100.081 |
27/08/2018 | 63,790 | 1,060 | 1,690% | 63,050 | 64,120 | 62,860 | 991.598 |
24/08/2018 | 62,730 | -0,260 | -0,413% | 63,150 | 63,500 | 62,420 | 1.146.834 |
23/08/2018 | 62,990 | -0,010 | -0,016% | 62,940 | 63,290 | 62,770 | 720.624 |
22/08/2018 | 63,000 | 0,530 | 0,848% | 62,380 | 63,250 | 62,260 | 687.099 |
21/08/2018 | 62,470 | 0,800 | 1,297% | 62,010 | 62,760 | 61,710 | 1.076.579 |
20/08/2018 | 61,670 | 0,690 | 1,132% | 61,150 | 62,220 | 60,990 | 1.071.795 |
17/08/2018 | 60,980 | 0,160 | 0,263% | 60,870 | 61,100 | 60,180 | 774.661 |
16/08/2018 | 60,820 | 0,760 | 1,265% | 60,270 | 60,930 | 60,050 | 882.300 |
15/08/2018 | 60,060 | 0,550 | 0,924% | 59,210 | 60,140 | 58,800 | 1.035.088 |
14/08/2018 | 59,510 | 0,210 | 0,354% | 59,410 | 59,840 | 59,100 | 1.136.584 |
13/08/2018 | 59,300 | -0,930 | -1,544% | 60,350 | 60,620 | 59,260 | 1.329.039 |
10/08/2018 | 60,230 | 0,230 | 0,383% | 59,700 | 60,720 | 59,650 | 750.439 |
09/08/2018 | 60,000 | 0,630 | 1,061% | 59,410 | 60,320 | 59,410 | 656.210 |
08/08/2018 | 59,370 | 0,210 | 0,355% | 59,100 | 59,680 | 59,040 | 730.019 |
07/08/2018 | 59,160 | 0,650 | 1,111% | 58,510 | 59,365 | 58,470 | 1.004.857 |
06/08/2018 | 58,510 | 1,080 | 1,881% | 57,570 | 58,580 | 57,360 | 985.441 |
03/08/2018 | 57,430 | -0,370 | -0,640% | 57,710 | 57,830 | 56,720 | 754.276 |
02/08/2018 | 57,800 | 0,230 | 0,400% | 57,610 | 57,950 | 57,340 | 1.190.519 |
01/08/2018 | 57,570 | 0,180 | 0,314% | 55,960 | 57,800 | 55,880 | 1.007.187 |
31/07/2018 | 57,390 | 1,180 | 2,099% | 56,400 | 57,610 | 56,310 | 1.572.132 |
30/07/2018 | 56,210 | -0,730 | -1,282% | 56,860 | 56,915 | 55,860 | 1.016.644 |
27/07/2018 | 56,940 | -1,180 | -2,030% | 58,230 | 58,450 | 56,680 | 816.550 |
26/07/2018 | 58,120 | -0,210 | -0,360% | 57,970 | 58,710 | 57,730 | 1.141.241 |
25/07/2018 | 58,330 | 0,960 | 1,673% | 57,390 | 58,400 | 56,775 | 1.306.944 |
24/07/2018 | 57,370 | -0,890 | -1,528% | 58,640 | 58,720 | 57,060 | 2.255.705 |
23/07/2018 | 58,260 | -0,720 | -1,221% | 59,000 | 59,030 | 58,070 | 1.712.701 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 48,450 | 0,52 | 50,220 | 48,420 | 11.453.591 | 564.085.898 | - |
ADOBE SYSTEM | 245,550 | 0,09 | 251,560 | 245,040 | 4.067.868 | 1.011.687.257 | - |
ALEXION PHAR | 117,010 | 1,90 | 118,760 | 116,000 | 1.395.861 | 164.245.587 | - |
ALIGN TECH | 219,290 | -0,44 | 226,900 | 219,130 | 749.651 | 167.200.009 | - |
ALPHABET A | 1.073,730 | 1,14 | 1.091,730 | 1.071,970 | 1.447.973 | 1.564.822.828 | - |
ALPHABET C | 1.063,680 | 1,13 | 1.081,650 | 1.062,790 | 1.523.804 | 1.631.890.921 | - |
AMAZON.COM | 1.663,540 | 1,24 | 1.704,990 | 1.660,270 | 6.597.968 | 1.108.601.705 | - |
AMER.AIR.GRP | 34,350 | 0,73 | 34,786 | 34,089 | 7.630.516 | 262.217.194 | - |
AMGEN INC | 196,410 | 0,12 | 199,440 | 196,300 | 2.665.759 | 526.910.179 | - |
ANALOG DEVIC | 89,080 | 0,50 | 90,520 | 89,000 | 2.300.987 | 206.116.515 | - |
APPLE INC | 169,100 | 0,28 | 171,920 | 169,020 | 35.627.674 | 6.072.142.934 | - |
APPLI.MATLS. | 34,200 | 0,53 | 34,990 | 33,950 | 11.895.523 | 409.904.254 | - |
ASML HOLDING | 165,220 | 2,32 | 167,340 | 164,740 | 917.723 | 152.565.432 | - |
AUTODESK INC | 137,790 | 2,93 | 140,420 | 136,220 | 1.772.710 | 245.814.837 | - |
AUTOMAT.DATA | 139,570 | -0,30 | 142,630 | 139,450 | 2.566.203 | 360.883.210 | - |
BAIDU | 179,750 | 1,64 | 182,950 | 179,300 | 2.784.098 | 504.121.540 | - |
BIOGEN INC. | 322,610 | 0,88 | 330,750 | 319,540 | 1.401.458 | 455.721.689 | - |
BIOMARIN PHA | 94,510 | 2,35 | 97,620 | 92,639 | 1.215.672 | 115.702.687 | - |
BOOKING HOLD | 1.856,150 | 0,21 | 1.894,010 | 1.842,000 | 325.881 | 608.795.028 | - |
BROADCOM COR | 254,980 | 3,30 | 260,190 | 252,000 | 6.870.734 | 1.762.111.930 | - |
CADENCE DESI | 44,390 | 1,28 | 45,050 | 44,340 | 1.310.271 | 58.418.268 | - |
CELGENE CORP | 70,900 | 2,03 | 72,100 | 69,810 | 5.686.278 | 405.305.154 | - |
CERNER CORP | 56,150 | 2,15 | 57,185 | 55,680 | 2.043.642 | 115.509.726 | - |
CHARTER COMM | 316,780 | 1,36 | 323,680 | 315,835 | 958.771 | 306.339.050 | - |
CHECK POINT | 108,740 | -0,09 | 110,470 | 108,355 | 883.139 | 96.514.465 | - |
CINTAS CORP | 173,160 | 1,60 | 176,080 | 172,600 | 535.855 | 93.348.148 | - |
CISCO SYSTEM | 47,420 | 0,70 | 48,200 | 47,360 | 23.157.159 | 1.105.507.943 | - |
CITRIX SYS. | 110,320 | 0,97 | 111,440 | 109,980 | 1.997.784 | 220.948.662 | - |
COGNIZANT | 68,030 | 1,14 | 69,230 | 67,990 | 3.135.542 | 215.071.228 | - |
COMCAST CL A | 36,980 | 0,38 | 37,490 | 36,830 | 23.589.078 | 875.287.984 | - |
COSTCO WHOLE | 227,800 | 0,57 | 230,450 | 227,070 | 2.891.394 | 661.232.197 | - |
CSX CORPORAT | 68,880 | 1,16 | 70,390 | 68,850 | 5.538.117 | 385.491.985 | - |
CTRIP.COM | 29,030 | 2,07 | 29,410 | 28,900 | 5.088.677 | 148.109.357 | - |
DOLLAR TREE | 84,580 | -0,27 | 86,050 | 84,345 | 1.690.667 | 143.319.698 | - |
EBAY INC. | 29,040 | -0,03 | 29,489 | 28,255 | 12.840.545 | 374.434.523 | - |
ELECTRO.ARTS | 82,990 | -0,54 | 85,370 | 82,910 | 3.400.512 | 284.455.009 | - |
EXPEDIA INC | 121,100 | 2,32 | 122,760 | 119,800 | 1.400.988 | 170.403.773 | - |
EXPRESS SCR. | 96,930 | 0,53 | 97,970 | 96,850 | 4.117.094 | 400.467.743 | - |
FACEBOOK INC | 144,500 | 1,70 | 147,190 | 142,510 | 23.696.936 | 3.444.128.533 | - |
FASTENAL CO. | 54,770 | -0,22 | 56,355 | 54,720 | 2.170.248 | 120.169.012 | - |
FISERV INC | 77,640 | 1,15 | 78,760 | 77,390 | 1.670.110 | 130.304.359 | - |
GILEAD SCIEN | 68,140 | 0,62 | 69,320 | 68,060 | 6.447.991 | 442.836.963 | - |
HASBRO, INC. | 84,830 | 1,16 | 85,700 | 84,530 | 869.529 | 73.987.215 | - |
HENRY SCHEIN | 85,120 | 0,54 | 86,780 | 85,010 | 1.844.189 | 158.549.973 | - |
HOLOGIC INC | 42,880 | 1,04 | 43,490 | 42,730 | 1.427.658 | 61.560.017 | - |
HUNT J B TRA | 98,300 | -0,36 | 100,680 | 98,200 | 892.549 | 88.384.585 | - |
IDEXX LAB | 199,730 | 1,66 | 202,800 | 198,880 | 430.421 | 86.448.291 | - |
ILLUMINA INC | 336,920 | 2,44 | 342,340 | 332,010 | 868.088 | 293.346.388 | - |
INCYTE GENOM | 67,670 | 3,16 | 68,599 | 66,650 | 1.093.182 | 74.144.441 | - |
INTEL CORP | 47,830 | 0,95 | 48,640 | 47,410 | 31.305.045 | 1.503.912.149 | - |
INTUIT INC | 209,180 | 1,49 | 212,955 | 208,670 | 1.480.089 | 311.836.283 | - |
INTUITIVE S. | 515,630 | 1,49 | 526,150 | 514,160 | 810.024 | 420.847.573 | - |
JD.COM, INC. | 21,890 | 4,69 | 22,315 | 21,270 | 19.667.955 | 432.597.525 | - |
KLA-TENCOR | 93,540 | 0,87 | 94,890 | 91,800 | 2.107.581 | 197.597.979 | - |
KRAFT HEINZ | 48,260 | -0,25 | 49,170 | 48,230 | 7.351.739 | 357.358.831 | - |
LAM RESEARCH | 138,450 | 0,12 | 141,755 | 137,402 | 3.016.910 | 419.282.670 | - |
LIBERTY GLO. | 23,140 | 0,61 | 23,910 | 23,120 | 4.557.066 | 106.772.843 | - |
LIBERTY GLOB | 23,810 | 0,80 | 24,540 | 23,730 | 1.661.999 | 40.009.140 | - |
LIBERTY INTE | 21,160 | 1,20 | 21,580 | 21,030 | 2.283.732 | 48.707.687 | - |
MARRIOTT INT | 110,070 | 0,04 | 111,895 | 109,970 | 2.615.811 | 289.609.860 | - |
MAXIM INTGED | 54,180 | 2,05 | 54,570 | 53,310 | 2.561.509 | 138.810.568 | - |
MERCADOLIBRE | 361,360 | 1,72 | 366,120 | 354,930 | 487.773 | 176.474.735 | - |
MICROCHIP | 73,580 | 1,91 | 74,510 | 72,500 | 2.228.781 | 164.505.572 | - |
MICRON TECH. | 36,030 | 2,33 | 36,610 | 35,400 | 26.642.500 | 960.467.661 | - |
MICROSOFT | 109,080 | 0,45 | 111,270 | 109,040 | 36.183.020 | 3.986.848.958 | - |
MONDELEZ INT | 44,070 | -0,32 | 44,607 | 43,880 | 7.562.793 | 334.793.635 | - |
MONSTER BEVE | 57,440 | -0,24 | 58,420 | 57,120 | 3.056.725 | 176.004.046 | - |
MYLAN N.V. | 30,410 | 2,67 | 30,690 | 30,000 | 4.796.591 | 145.709.721 | - |
NETEASE | 247,090 | 3,86 | 250,930 | 240,830 | 895.887 | 221.659.481 | - |
NETFLIX INC. | 274,880 | 3,60 | 281,769 | 266,480 | 11.456.716 | 3.171.141.518 | - |
NVIDIA CORP. | 148,900 | 0,48 | 152,780 | 144,820 | 16.353.398 | 2.446.557.080 | - |
NXP SEMICON. | 79,740 | 1,09 | 81,360 | 79,410 | 6.120.762 | 491.104.140 | - |
O'REILLY AUT | 353,630 | 3,23 | 355,440 | 346,490 | 718.425 | 253.126.839 | - |
PACCAR INC. | 58,410 | 1,04 | 59,920 | 58,370 | 2.624.826 | 154.953.374 | - |
PAYCHEX INC | 68,120 | -0,03 | 69,405 | 68,080 | 1.619.526 | 111.208.060 | - |
PAYPAL HOLDI | 86,500 | 1,16 | 88,460 | 86,500 | 10.306.780 | 901.756.650 | - |
PEPSICO, INC | 117,000 | -0,25 | 118,590 | 116,410 | 4.889.715 | 572.987.544 | - |
QUALCOMM INC | 57,720 | 0,65 | 58,580 | 57,530 | 13.246.546 | 769.147.174 | - |
REGENERON PH | 377,960 | 0,60 | 385,980 | 376,830 | 601.238 | 228.725.201 | - |
ROSS STORES | 80,900 | 0,43 | 82,590 | 80,580 | 3.055.735 | 248.414.986 | - |
SEAGATE TECH | 40,000 | 1,27 | 41,140 | 39,480 | 3.207.317 | 129.612.751 | - |
SHIRE PLC | 172,480 | 1,66 | 173,120 | 171,600 | 1.981.511 | 341.766.945 | - |
SIRIUS XM HL | 6,320 | 0,96 | 6,430 | 6,290 | 27.750.492 | 177.045.055 | - |
SKYWORKS | 69,310 | 1,15 | 70,465 | 68,700 | 2.654.318 | 185.145.030 | - |
STARBUCKS | 66,130 | 0,32 | 66,930 | 66,000 | 11.116.217 | 738.472.532 | - |
SYMANTEC COR | 22,750 | 2,11 | 23,230 | 22,570 | 7.664.917 | 175.367.645 | - |
SYNOPSYS INC | 89,760 | 0,77 | 91,255 | 89,720 | 1.311.331 | 118.635.131 | - |
T-MOBILE US, | 66,100 | 0,87 | 67,075 | 66,060 | 3.279.579 | 217.991.433 | - |
TAKE-TWO INT | 104,190 | -1,17 | 108,130 | 103,480 | 3.947.367 | 414.419.950 | - |
TESLA MOTORS | 366,600 | -0,04 | 371,910 | 365,160 | 5.027.048 | 1.851.206.032 | - |
TEXAS INSTRS | 95,810 | 1,34 | 97,370 | 95,600 | 4.945.215 | 476.467.561 | - |
TWENTY-FIRST | 48,920 | -0,18 | 49,370 | 48,810 | 5.084.670 | 249.424.547 | - |
TWENTY-FIRST | 49,130 | -0,22 | 49,610 | 49,055 | 13.710.477 | 675.967.373 | - |
ULTA SALON | 255,150 | 2,94 | 257,490 | 248,544 | 1.135.098 | 289.327.813 | - |
VERISK ANALY | 116,180 | 1,31 | 117,770 | 115,755 | 1.162.404 | 135.672.545 | - |
VERTEX PHARM | 175,450 | 1,28 | 178,620 | 174,720 | 904.998 | 159.799.384 | - |
VODAFONE GRP | 20,440 | 1,64 | 20,650 | 20,400 | 8.724.339 | 178.924.779 | - |
WALGREENS B. | 82,440 | 0,77 | 83,330 | 82,110 | 4.844.744 | 400.535.651 | - |
WESTERN DIGI | 40,970 | -1,51 | 42,280 | 40,900 | 6.097.259 | 253.167.665 | - |
WORKDAY, INC | 165,520 | 1,58 | 170,470 | 165,070 | 3.222.003 | 540.313.518 | - |
WYNN RESORTS | 109,400 | 3,66 | 111,150 | 107,500 | 2.494.307 | 273.628.561 | - |
XCEL ENERGY | 52,940 | -1,08 | 53,960 | 52,920 | 4.603.058 | 244.834.569 | - |
XILINX INC | 90,540 | 2,73 | 90,800 | 88,310 | 2.398.506 | 216.456.011 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|