- 0,86%
- 0,85%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,075
- 60,700
- 1,2163
- -0,4930
CONSTELLAT A
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 213,830
- Var. (%)
- 0,248%
- Cierre
- 221,810
- Var. (%)
- 3,732%
- Cierre
- 208,270
- Var. (%)
- -6,104%
- Cierre
- 202,480
- Var. (%)
- -2,780%
- Cierre
- 203,930
- Var. (%)
- 0,716%
- Cierre
- 202,900
- Var. (%)
- -0,505%
- Cierre
- 200,490
- Var. (%)
- -1,188%
- Cierre
- 203,360
- Var. (%)
- 1,431%
- Cierre
- 204,880
- Var. (%)
- 0,747%
- Cierre
- 207,600
- Var. (%)
- 1,328%
- Cierre
- 210,260
- Var. (%)
- 1,281%
- Cierre
- 207,170
- Var. (%)
- -1,470%
- Cierre
- 209,250
- Var. (%)
- 1,004%
- Cierre
- 208,760
- Var. (%)
- -0,234%
- Cierre
- 208,200
- Var. (%)
- -0,268%
-0.14%
- Rentabilidad(%)
- Máximo
- 236,62
- Mínimo
- 198,85
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 236,62 |
Mínimo 2018 | 198,85 |
Máximo 12 meses | 236,62 |
Míximo 12 meses | 197,32 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.043.795 |
Media títulos 12m | 1.655.133 |
Efectivo 3m | 439.169.446 |
Efectivo 12m | 359.528.169 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 208,200 | -0,560 | -0,268% | 208,650 | 209,910 | 207,361 | 1.978.660 |
30/08/2018 | 208,760 | -0,490 | -0,234% | 208,580 | 210,650 | 208,080 | 1.835.552 |
29/08/2018 | 209,250 | 2,080 | 1,004% | 207,770 | 209,937 | 207,290 | 1.446.659 |
28/08/2018 | 207,170 | -3,090 | -1,470% | 210,690 | 211,380 | 206,270 | 2.073.957 |
27/08/2018 | 210,260 | 2,660 | 1,281% | 210,000 | 210,800 | 207,670 | 3.020.598 |
24/08/2018 | 207,600 | 2,720 | 1,328% | 204,610 | 208,710 | 204,610 | 2.177.662 |
23/08/2018 | 204,880 | 1,520 | 0,747% | 202,850 | 205,340 | 202,150 | 1.900.279 |
22/08/2018 | 203,360 | 2,870 | 1,431% | 201,700 | 204,550 | 200,190 | 2.460.801 |
21/08/2018 | 200,490 | -2,410 | -1,188% | 203,000 | 204,950 | 200,060 | 2.941.943 |
20/08/2018 | 202,900 | -1,030 | -0,505% | 199,200 | 203,800 | 199,090 | 2.554.957 |
17/08/2018 | 203,930 | 1,450 | 0,716% | 202,340 | 204,540 | 198,850 | 3.633.656 |
16/08/2018 | 202,480 | -5,790 | -2,780% | 209,200 | 209,500 | 201,550 | 5.103.128 |
15/08/2018 | 208,270 | -13,540 | -6,104% | 208,740 | 212,530 | 201,510 | 9.952.234 |
14/08/2018 | 221,810 | 7,980 | 3,732% | 215,050 | 222,220 | 214,440 | 3.987.055 |
13/08/2018 | 213,830 | 0,530 | 0,248% | 213,000 | 214,010 | 212,680 | 1.136.675 |
10/08/2018 | 213,300 | -1,480 | -0,689% | 214,000 | 214,810 | 212,910 | 1.150.284 |
09/08/2018 | 214,780 | 0,370 | 0,173% | 213,970 | 216,510 | 213,000 | 1.037.725 |
08/08/2018 | 214,410 | -2,720 | -1,253% | 216,530 | 216,790 | 213,990 | 1.897.538 |
07/08/2018 | 217,130 | 4,610 | 2,169% | 212,520 | 217,480 | 212,310 | 1.894.278 |
06/08/2018 | 212,520 | -1,490 | -0,696% | 213,480 | 214,930 | 211,650 | 1.484.856 |
03/08/2018 | 214,010 | 6,070 | 2,919% | 207,500 | 214,500 | 205,350 | 3.461.059 |
02/08/2018 | 207,940 | -0,520 | -0,249% | 208,250 | 210,000 | 207,310 | 1.588.274 |
01/08/2018 | 208,460 | -1,770 | -0,842% | 210,140 | 210,670 | 208,460 | 1.547.114 |
31/07/2018 | 210,230 | 0,560 | 0,267% | 210,150 | 210,830 | 208,290 | 2.517.574 |
30/07/2018 | 209,670 | -4,280 | -2,000% | 212,240 | 214,150 | 208,750 | 2.070.625 |
27/07/2018 | 213,950 | -0,680 | -0,317% | 214,060 | 215,820 | 212,940 | 1.578.309 |
26/07/2018 | 214,630 | -0,520 | -0,242% | 214,950 | 215,900 | 214,120 | 1.549.106 |
25/07/2018 | 215,150 | 0,550 | 0,256% | 214,140 | 215,720 | 214,140 | 1.733.823 |
24/07/2018 | 214,600 | -0,400 | -0,186% | 215,010 | 215,980 | 213,670 | 1.532.366 |
23/07/2018 | 215,000 | -0,960 | -0,445% | 216,000 | 216,880 | 214,400 | 891.909 |
20/07/2018 | 215,960 | 0,140 | 0,065% | 215,300 | 217,020 | 215,000 | 982.358 |
19/07/2018 | 215,820 | 1,460 | 0,681% | 213,310 | 217,340 | 213,310 | 1.196.224 |
18/07/2018 | 214,360 | 0,510 | 0,238% | 214,000 | 214,560 | 211,350 | 2.440.398 |
17/07/2018 | 213,850 | 0,400 | 0,187% | 213,720 | 215,370 | 213,620 | 1.930.106 |
16/07/2018 | 213,450 | -2,050 | -0,951% | 215,350 | 216,215 | 211,920 | 2.234.702 |
13/07/2018 | 215,500 | -2,020 | -0,929% | 217,240 | 218,120 | 215,040 | 1.956.633 |
12/07/2018 | 217,520 | 0,170 | 0,078% | 218,200 | 218,540 | 216,680 | 1.100.788 |
11/07/2018 | 217,350 | -0,630 | -0,289% | 217,280 | 217,810 | 215,920 | 972.242 |
10/07/2018 | 217,980 | -0,320 | -0,147% | 217,410 | 218,950 | 216,060 | 1.070.422 |
09/07/2018 | 218,300 | 3,320 | 1,544% | 215,430 | 219,700 | 215,275 | 1.643.258 |
06/07/2018 | 214,980 | -0,760 | -0,352% | 215,640 | 215,935 | 214,130 | 1.473.861 |
05/07/2018 | 215,740 | 0,750 | 0,349% | 215,190 | 216,620 | 214,320 | 1.530.031 |
03/07/2018 | 214,990 | -0,920 | -0,426% | 215,000 | 216,310 | 212,130 | 1.205.853 |
02/07/2018 | 215,910 | -2,960 | -1,352% | 216,070 | 217,860 | 213,670 | 3.520.431 |
29/06/2018 | 218,870 | -13,460 | -5,793% | 220,610 | 224,140 | 215,250 | 10.187.443 |
28/06/2018 | 232,330 | 2,920 | 1,273% | 230,000 | 233,000 | 228,890 | 2.086.640 |
27/06/2018 | 229,410 | -0,240 | -0,105% | 228,230 | 232,200 | 228,230 | 1.833.703 |
26/06/2018 | 229,650 | 1,610 | 0,706% | 228,910 | 232,640 | 227,430 | 1.231.420 |
25/06/2018 | 228,040 | -3,480 | -1,503% | 231,250 | 231,250 | 227,220 | 1.367.234 |
22/06/2018 | 231,520 | 0,160 | 0,069% | 231,660 | 232,880 | 230,660 | 1.344.777 |
21/06/2018 | 231,360 | -0,140 | -0,060% | 232,810 | 233,100 | 229,740 | 897.155 |
20/06/2018 | 231,500 | -0,350 | -0,151% | 233,270 | 234,260 | 231,410 | 969.224 |
19/06/2018 | 231,850 | -0,410 | -0,177% | 232,320 | 233,100 | 231,440 | 855.364 |
18/06/2018 | 232,260 | -0,760 | -0,326% | 231,860 | 232,460 | 230,420 | 1.071.180 |
15/06/2018 | 233,020 | 0,840 | 0,362% | 230,000 | 233,070 | 228,910 | 2.371.006 |
14/06/2018 | 232,180 | 2,950 | 1,287% | 230,460 | 232,240 | 230,235 | 1.087.748 |
13/06/2018 | 229,230 | -0,480 | -0,209% | 229,880 | 231,210 | 228,540 | 995.370 |
12/06/2018 | 229,710 | 3,620 | 1,601% | 225,490 | 230,710 | 225,490 | 1.531.186 |
11/06/2018 | 226,090 | -1,190 | -0,524% | 226,150 | 227,540 | 225,140 | 983.178 |
08/06/2018 | 227,280 | 3,750 | 1,678% | 223,960 | 228,430 | 223,770 | 1.012.175 |
07/06/2018 | 223,530 | -0,830 | -0,370% | 224,180 | 225,770 | 222,965 | 1.035.077 |
06/06/2018 | 224,360 | -0,910 | -0,404% | 224,290 | 226,730 | 223,630 | 1.659.800 |
05/06/2018 | 225,270 | -0,560 | -0,248% | 226,290 | 227,670 | 224,600 | 1.278.601 |
04/06/2018 | 225,830 | 3,080 | 1,383% | 223,370 | 226,100 | 222,294 | 1.608.636 |
01/06/2018 | 222,750 | -0,330 | -0,148% | 223,990 | 224,060 | 221,840 | 1.586.646 |
31/05/2018 | 223,080 | -1,760 | -0,783% | 224,830 | 224,830 | 222,230 | 1.295.972 |
30/05/2018 | 224,840 | 5,100 | 2,321% | 220,500 | 225,750 | 220,270 | 1.699.894 |
29/05/2018 | 219,740 | 2,930 | 1,351% | 216,890 | 220,740 | 216,760 | 1.594.281 |
25/05/2018 | 216,810 | -0,150 | -0,069% | 217,280 | 218,250 | 216,355 | 986.919 |
24/05/2018 | 216,960 | 0,380 | 0,175% | 216,700 | 217,370 | 214,500 | 1.229.954 |
23/05/2018 | 216,580 | 0,660 | 0,306% | 215,400 | 218,050 | 215,400 | 1.403.834 |
22/05/2018 | 215,920 | -3,420 | -1,559% | 219,440 | 219,780 | 214,950 | 2.159.981 |
21/05/2018 | 219,340 | -0,960 | -0,436% | 221,040 | 221,290 | 218,200 | 1.181.686 |
18/05/2018 | 220,300 | -1,850 | -0,833% | 221,000 | 221,890 | 219,900 | 1.673.990 |
17/05/2018 | 222,150 | 0,690 | 0,312% | 221,790 | 223,060 | 221,100 | 811.734 |
16/05/2018 | 221,460 | -0,310 | -0,140% | 221,910 | 224,190 | 221,230 | 871.594 |
15/05/2018 | 221,770 | -0,050 | -0,023% | 220,540 | 222,000 | 219,984 | 1.169.673 |
14/05/2018 | 221,820 | 1,590 | 0,722% | 220,800 | 222,440 | 220,710 | 1.673.661 |
11/05/2018 | 220,230 | -0,160 | -0,073% | 220,270 | 221,370 | 219,500 | 1.166.728 |
10/05/2018 | 220,390 | -1,580 | -0,712% | 223,780 | 223,900 | 219,900 | 1.630.886 |
09/05/2018 | 221,970 | 0,510 | 0,230% | 220,870 | 222,760 | 218,620 | 1.253.653 |
08/05/2018 | 221,460 | -2,340 | -1,046% | 222,590 | 223,895 | 220,640 | 1.422.300 |
07/05/2018 | 223,800 | 2,520 | 1,139% | 221,470 | 223,920 | 221,400 | 1.394.164 |
04/05/2018 | 221,280 | -2,790 | -1,245% | 223,960 | 224,285 | 219,260 | 1.960.144 |
03/05/2018 | 224,070 | -2,730 | -1,204% | 226,760 | 227,350 | 223,710 | 1.254.676 |
02/05/2018 | 226,800 | -2,880 | -1,254% | 228,540 | 229,250 | 224,700 | 2.866.190 |
01/05/2018 | 229,680 | -3,450 | -1,480% | 232,330 | 232,820 | 227,700 | 924.485 |
30/04/2018 | 233,130 | -1,090 | -0,465% | 234,500 | 236,620 | 232,590 | 1.341.095 |
27/04/2018 | 234,220 | 5,490 | 2,400% | 228,740 | 234,380 | 228,440 | 1.410.671 |
26/04/2018 | 228,730 | 1,860 | 0,820% | 228,000 | 229,910 | 227,541 | 769.544 |
25/04/2018 | 226,870 | 0,640 | 0,283% | 225,390 | 227,500 | 224,790 | 828.230 |
24/04/2018 | 226,230 | -2,030 | -0,889% | 229,320 | 229,530 | 224,460 | 1.024.739 |
23/04/2018 | 228,260 | 0,680 | 0,299% | 227,490 | 228,920 | 226,660 | 876.387 |
20/04/2018 | 227,580 | -2,040 | -0,888% | 229,310 | 229,990 | 226,815 | 1.170.335 |
19/04/2018 | 229,620 | -2,540 | -1,094% | 230,810 | 231,795 | 228,200 | 960.200 |
18/04/2018 | 232,160 | 0,760 | 0,328% | 231,460 | 232,950 | 230,820 | 1.548.078 |
17/04/2018 | 231,400 | 4,380 | 1,929% | 227,650 | 233,185 | 226,910 | 1.530.310 |
16/04/2018 | 227,020 | 3,130 | 1,398% | 226,130 | 228,320 | 225,480 | 945.037 |
13/04/2018 | 223,890 | -0,330 | -0,147% | 225,310 | 225,910 | 222,370 | 1.259.732 |
12/04/2018 | 224,220 | -1,230 | -0,546% | 226,730 | 227,610 | 224,160 | 1.177.659 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 98.213 | 22.363.836 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 10.189 | 485.378 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.904 | 84.888 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 211 | 42.294 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 555 | 63.456 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 104 | 11.640 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
AB INBEV | 80,140 | -0,63 | 80,450 | 79,430 | 1.275.549 | 101.932.116 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.904 | 84.888 | - |
DANONE | 67,870 | 0,07 | 68,030 | 67,720 | 741.808 | 50.349.025 | 45.521 |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
UNILEVER DR | 49,510 | -0,07 | 49,670 | 49,380 | 2.105.285 | 104.288.593 | 84.896 |