Cotización de los valores en bolsa

CONSTELLAT A

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

13/08/2018
- Cierre
- 213,830
- Var. (%)
- 0,248%
14/08/2018
- Cierre
- 221,810
- Var. (%)
- 3,732%
15/08/2018
- Cierre
- 208,270
- Var. (%)
- -6,104%
16/08/2018
- Cierre
- 202,480
- Var. (%)
- -2,780%
17/08/2018
- Cierre
- 203,930
- Var. (%)
- 0,716%
20/08/2018
- Cierre
- 202,900
- Var. (%)
- -0,505%
21/08/2018
- Cierre
- 200,490
- Var. (%)
- -1,188%
22/08/2018
- Cierre
- 203,360
- Var. (%)
- 1,431%
23/08/2018
- Cierre
- 204,880
- Var. (%)
- 0,747%
24/08/2018
- Cierre
- 207,600
- Var. (%)
- 1,328%
27/08/2018
- Cierre
- 210,260
- Var. (%)
- 1,281%
28/08/2018
- Cierre
- 207,170
- Var. (%)
- -1,470%
29/08/2018
- Cierre
- 209,250
- Var. (%)
- 1,004%
30/08/2018
- Cierre
- 208,760
- Var. (%)
- -0,234%
31/08/2018
- Cierre
- 208,200
- Var. (%)
- -0,268%

-0.14%

Precio

208,200 €

MAXIMO

209,910 €

MÍNIMO

207,361 €

VOL. DIARIO (TIT.)

VAR. 2018(%)

-8,91 %

VARIACIÓN

-0,27 % -0,560 €

APERTURA

208,650 €

ÚLT. SESIÓN

208,760 €

EFECTIVO

208 €

VAR. 12 MESES(%)

3,98 %

Rentabilidad(%)
Máximo
236,62

Mínimo
198,85

Volumen
Capit.(MM$)
-

Acc. en circulac.
-

Ratios Económicos
Rent. Div.
-

Datos Estadísticos
Corr. IBEX
-

Coef. Alfa
-

RENTABILIDAD (%)
Máximo 2018	236,62
Mínimo 2018	198,85
Máximo 12 meses	236,62
Míximo 12 meses	197,32
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	2.043.795
Media títulos 12m	1.655.133
Efectivo 3m	439.169.446
Efectivo 12m	359.528.169

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
31/08/2018	208,200	-0,560	-0,268%	208,650	209,910	207,361	1.978.660
30/08/2018	208,760	-0,490	-0,234%	208,580	210,650	208,080	1.835.552
29/08/2018	209,250	2,080	1,004%	207,770	209,937	207,290	1.446.659
28/08/2018	207,170	-3,090	-1,470%	210,690	211,380	206,270	2.073.957
27/08/2018	210,260	2,660	1,281%	210,000	210,800	207,670	3.020.598
24/08/2018	207,600	2,720	1,328%	204,610	208,710	204,610	2.177.662
23/08/2018	204,880	1,520	0,747%	202,850	205,340	202,150	1.900.279
22/08/2018	203,360	2,870	1,431%	201,700	204,550	200,190	2.460.801
21/08/2018	200,490	-2,410	-1,188%	203,000	204,950	200,060	2.941.943
20/08/2018	202,900	-1,030	-0,505%	199,200	203,800	199,090	2.554.957
17/08/2018	203,930	1,450	0,716%	202,340	204,540	198,850	3.633.656
16/08/2018	202,480	-5,790	-2,780%	209,200	209,500	201,550	5.103.128
15/08/2018	208,270	-13,540	-6,104%	208,740	212,530	201,510	9.952.234
14/08/2018	221,810	7,980	3,732%	215,050	222,220	214,440	3.987.055
13/08/2018	213,830	0,530	0,248%	213,000	214,010	212,680	1.136.675
10/08/2018	213,300	-1,480	-0,689%	214,000	214,810	212,910	1.150.284
09/08/2018	214,780	0,370	0,173%	213,970	216,510	213,000	1.037.725
08/08/2018	214,410	-2,720	-1,253%	216,530	216,790	213,990	1.897.538
07/08/2018	217,130	4,610	2,169%	212,520	217,480	212,310	1.894.278
06/08/2018	212,520	-1,490	-0,696%	213,480	214,930	211,650	1.484.856
03/08/2018	214,010	6,070	2,919%	207,500	214,500	205,350	3.461.059
02/08/2018	207,940	-0,520	-0,249%	208,250	210,000	207,310	1.588.274
01/08/2018	208,460	-1,770	-0,842%	210,140	210,670	208,460	1.547.114
31/07/2018	210,230	0,560	0,267%	210,150	210,830	208,290	2.517.574
30/07/2018	209,670	-4,280	-2,000%	212,240	214,150	208,750	2.070.625
27/07/2018	213,950	-0,680	-0,317%	214,060	215,820	212,940	1.578.309
26/07/2018	214,630	-0,520	-0,242%	214,950	215,900	214,120	1.549.106
25/07/2018	215,150	0,550	0,256%	214,140	215,720	214,140	1.733.823
24/07/2018	214,600	-0,400	-0,186%	215,010	215,980	213,670	1.532.366
23/07/2018	215,000	-0,960	-0,445%	216,000	216,880	214,400	891.909
20/07/2018	215,960	0,140	0,065%	215,300	217,020	215,000	982.358
19/07/2018	215,820	1,460	0,681%	213,310	217,340	213,310	1.196.224
18/07/2018	214,360	0,510	0,238%	214,000	214,560	211,350	2.440.398
17/07/2018	213,850	0,400	0,187%	213,720	215,370	213,620	1.930.106
16/07/2018	213,450	-2,050	-0,951%	215,350	216,215	211,920	2.234.702
13/07/2018	215,500	-2,020	-0,929%	217,240	218,120	215,040	1.956.633
12/07/2018	217,520	0,170	0,078%	218,200	218,540	216,680	1.100.788
11/07/2018	217,350	-0,630	-0,289%	217,280	217,810	215,920	972.242
10/07/2018	217,980	-0,320	-0,147%	217,410	218,950	216,060	1.070.422
09/07/2018	218,300	3,320	1,544%	215,430	219,700	215,275	1.643.258
06/07/2018	214,980	-0,760	-0,352%	215,640	215,935	214,130	1.473.861
05/07/2018	215,740	0,750	0,349%	215,190	216,620	214,320	1.530.031
03/07/2018	214,990	-0,920	-0,426%	215,000	216,310	212,130	1.205.853
02/07/2018	215,910	-2,960	-1,352%	216,070	217,860	213,670	3.520.431
29/06/2018	218,870	-13,460	-5,793%	220,610	224,140	215,250	10.187.443
28/06/2018	232,330	2,920	1,273%	230,000	233,000	228,890	2.086.640
27/06/2018	229,410	-0,240	-0,105%	228,230	232,200	228,230	1.833.703
26/06/2018	229,650	1,610	0,706%	228,910	232,640	227,430	1.231.420
25/06/2018	228,040	-3,480	-1,503%	231,250	231,250	227,220	1.367.234
22/06/2018	231,520	0,160	0,069%	231,660	232,880	230,660	1.344.777
21/06/2018	231,360	-0,140	-0,060%	232,810	233,100	229,740	897.155
20/06/2018	231,500	-0,350	-0,151%	233,270	234,260	231,410	969.224
19/06/2018	231,850	-0,410	-0,177%	232,320	233,100	231,440	855.364
18/06/2018	232,260	-0,760	-0,326%	231,860	232,460	230,420	1.071.180
15/06/2018	233,020	0,840	0,362%	230,000	233,070	228,910	2.371.006
14/06/2018	232,180	2,950	1,287%	230,460	232,240	230,235	1.087.748
13/06/2018	229,230	-0,480	-0,209%	229,880	231,210	228,540	995.370
12/06/2018	229,710	3,620	1,601%	225,490	230,710	225,490	1.531.186
11/06/2018	226,090	-1,190	-0,524%	226,150	227,540	225,140	983.178
08/06/2018	227,280	3,750	1,678%	223,960	228,430	223,770	1.012.175
07/06/2018	223,530	-0,830	-0,370%	224,180	225,770	222,965	1.035.077
06/06/2018	224,360	-0,910	-0,404%	224,290	226,730	223,630	1.659.800
05/06/2018	225,270	-0,560	-0,248%	226,290	227,670	224,600	1.278.601
04/06/2018	225,830	3,080	1,383%	223,370	226,100	222,294	1.608.636
01/06/2018	222,750	-0,330	-0,148%	223,990	224,060	221,840	1.586.646
31/05/2018	223,080	-1,760	-0,783%	224,830	224,830	222,230	1.295.972
30/05/2018	224,840	5,100	2,321%	220,500	225,750	220,270	1.699.894
29/05/2018	219,740	2,930	1,351%	216,890	220,740	216,760	1.594.281
25/05/2018	216,810	-0,150	-0,069%	217,280	218,250	216,355	986.919
24/05/2018	216,960	0,380	0,175%	216,700	217,370	214,500	1.229.954
23/05/2018	216,580	0,660	0,306%	215,400	218,050	215,400	1.403.834
22/05/2018	215,920	-3,420	-1,559%	219,440	219,780	214,950	2.159.981
21/05/2018	219,340	-0,960	-0,436%	221,040	221,290	218,200	1.181.686
18/05/2018	220,300	-1,850	-0,833%	221,000	221,890	219,900	1.673.990
17/05/2018	222,150	0,690	0,312%	221,790	223,060	221,100	811.734
16/05/2018	221,460	-0,310	-0,140%	221,910	224,190	221,230	871.594
15/05/2018	221,770	-0,050	-0,023%	220,540	222,000	219,984	1.169.673
14/05/2018	221,820	1,590	0,722%	220,800	222,440	220,710	1.673.661
11/05/2018	220,230	-0,160	-0,073%	220,270	221,370	219,500	1.166.728
10/05/2018	220,390	-1,580	-0,712%	223,780	223,900	219,900	1.630.886
09/05/2018	221,970	0,510	0,230%	220,870	222,760	218,620	1.253.653
08/05/2018	221,460	-2,340	-1,046%	222,590	223,895	220,640	1.422.300
07/05/2018	223,800	2,520	1,139%	221,470	223,920	221,400	1.394.164
04/05/2018	221,280	-2,790	-1,245%	223,960	224,285	219,260	1.960.144
03/05/2018	224,070	-2,730	-1,204%	226,760	227,350	223,710	1.254.676
02/05/2018	226,800	-2,880	-1,254%	228,540	229,250	224,700	2.866.190
01/05/2018	229,680	-3,450	-1,480%	232,330	232,820	227,700	924.485
30/04/2018	233,130	-1,090	-0,465%	234,500	236,620	232,590	1.341.095
27/04/2018	234,220	5,490	2,400%	228,740	234,380	228,440	1.410.671
26/04/2018	228,730	1,860	0,820%	228,000	229,910	227,541	769.544
25/04/2018	226,870	0,640	0,283%	225,390	227,500	224,790	828.230
24/04/2018	226,230	-2,030	-0,889%	229,320	229,530	224,460	1.024.739
23/04/2018	228,260	0,680	0,299%	227,490	228,920	226,660	876.387
20/04/2018	227,580	-2,040	-0,888%	229,310	229,990	226,815	1.170.335
19/04/2018	229,620	-2,540	-1,094%	230,810	231,795	228,200	960.200
18/04/2018	232,160	0,760	0,328%	231,460	232,950	230,820	1.548.078
17/04/2018	231,400	4,380	1,929%	227,650	233,185	226,910	1.530.310
16/04/2018	227,020	3,130	1,398%	226,130	228,320	225,480	945.037
13/04/2018	223,890	-0,330	-0,147%	225,310	225,910	222,370	1.259.732
12/04/2018	224,220	-1,230	-0,546%	226,730	227,610	224,160	1.177.659

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY	210,920	0,33	211,720	209,440	36	7.585	-
AMER.EXPRESS	105,980	-0,24	106,400	105,300	2.115.464	224.259.106	-
APPLE INC	227,630	1,16	228,870	226,000	98.213	22.363.836	-
BOEING CO.	342,790	-1,18	345,850	341,580	365	125.205	-
CATERPILLAR	138,850	-0,15	140,220	138,380	2.778	386.541	-
CHEVRON CORP	118,460	-1,13	119,400	118,090	5.283.896	626.055.158	-
CISCO SYSTEM	47,770	1,31	47,830	46,800	10.189	485.378	-
COCA-COLA CO	44,570	-0,85	45,070	44,390	1.904	84.888	-
DOWDUPONT IN	70,130	-0,10	70,530	69,830	8.124.241	569.699.448	-
EXXON MOBIL	80,170	-0,42	80,460	79,770	1.442	115.525	-
GOLDMAN SACH	237,810	-0,66	239,350	237,120	212	50.487	-
HOME DEPOT	200,770	0,76	200,910	199,290	211	42.294	-
IBM INTL	146,480	0,38	146,780	145,540	819	119.796	-
INTEL CORP	48,430	0,39	48,560	47,920	920	44.474	-
J & J	134,690	-0,19	135,000	133,970	10	1.345	-
JP MORGAN CH	114,580	-0,53	114,840	113,819	555	63.456	-
MCDONALD'S	162,230	0,27	162,910	161,530	3.646.167	591.531.491	-
MERCK & CO	68,590	0,07	68,750	68,160	150	10.273	-
MICROSOFT	112,330	0,34	112,777	111,515	17.023	1.909.764	-
NIKE INC CL	82,200	1,23	82,250	81,250	3.629	297.610	-
PFIZER	41,520	0,05	41,575	41,090	266	11.025	-
PROCTER GAMB	82,950	-0,55	83,530	82,390	713	59.111	-
TRAVELERS C.	131,600	-0,04	131,720	130,670	2	262	-
UNITEDHEALTH	268,460	0,03	269,205	267,200	23	6.168	-
UNTD.TECHNS.	131,700	-0,67	132,560	130,990	2.755.589	362.798.642	-
VERIZON COMM	54,370	-0,69	54,660	54,040	3.613	196.263	-
VISA INC	146,890	0,10	147,640	146,500	2.030	298.285	-
WAL MART ST.	95,860	-0,25	96,440	95,110	637	60.969	-
WALGREENS B.	68,560	1,12	68,620	67,540	4.421.529	301.891.310	-
WALT DISNEY	112,020	0,09	112,280	111,560	104	11.640	-

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
AB INBEV	80,140	-0,63	80,450	79,430	1.275.549	101.932.116	-
COCA-COLA CO	44,570	-0,85	45,070	44,390	1.904	84.888	-
DANONE	67,870	0,07	68,030	67,720	741.808	50.349.025	45.521
MCDONALD'S	162,230	0,27	162,910	161,530	3.646.167	591.531.491	-
UNILEVER DR	49,510	-0,07	49,670	49,380	2.105.285	104.288.593	84.896