- -1,69%
- -1,67%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,055
- 60,000
- 1,2078
- -
CONCHO RESO.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 135,960
- Var. (%)
- -1,285%
- Cierre
- 137,160
- Var. (%)
- 0,883%
- Cierre
- 131,360
- Var. (%)
- -4,229%
- Cierre
- 133,580
- Var. (%)
- 1,690%
- Cierre
- 135,050
- Var. (%)
- 1,100%
- Cierre
- 135,710
- Var. (%)
- 0,489%
- Cierre
- 135,030
- Var. (%)
- -0,501%
- Cierre
- 136,290
- Var. (%)
- 0,933%
- Cierre
- 134,360
- Var. (%)
- -1,416%
- Cierre
- 137,990
- Var. (%)
- 2,702%
- Cierre
- 138,430
- Var. (%)
- 0,319%
- Cierre
- 137,360
- Var. (%)
- -0,773%
- Cierre
- 137,350
- Var. (%)
- -0,007%
- Cierre
- 138,530
- Var. (%)
- 0,859%
- Cierre
- 137,150
- Var. (%)
- -0,996%
-0.02%
- Rentabilidad(%)
- Máximo
- 163,11
- Mínimo
- 123,63
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 163,11 |
Mínimo 2018 | 123,63 |
Máximo 12 meses | 163,11 |
Míximo 12 meses | 110,68 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.277.202 |
Media títulos 12m | 1.686.133 |
Efectivo 3m | 314.138.816 |
Efectivo 12m | 239.977.777 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 137,150 | -1,380 | -0,996% | 138,280 | 138,490 | 136,240 | 948.944 |
30/08/2018 | 138,530 | 1,180 | 0,859% | 137,180 | 139,180 | 137,030 | 770.033 |
29/08/2018 | 137,350 | -0,010 | -0,007% | 137,690 | 137,890 | 136,560 | 1.036.641 |
28/08/2018 | 137,360 | -1,070 | -0,773% | 139,140 | 139,805 | 137,170 | 1.494.128 |
27/08/2018 | 138,430 | 0,440 | 0,319% | 138,080 | 139,070 | 137,720 | 1.531.860 |
24/08/2018 | 137,990 | 3,630 | 2,702% | 136,050 | 138,770 | 136,050 | 2.078.272 |
23/08/2018 | 134,360 | -1,930 | -1,416% | 135,240 | 135,855 | 133,220 | 1.332.953 |
22/08/2018 | 136,290 | 1,260 | 0,933% | 136,040 | 137,050 | 134,890 | 1.110.470 |
21/08/2018 | 135,030 | -0,680 | -0,501% | 136,470 | 137,990 | 134,720 | 1.306.738 |
20/08/2018 | 135,710 | 0,660 | 0,489% | 134,590 | 136,340 | 134,170 | 1.489.444 |
17/08/2018 | 135,050 | 1,470 | 1,100% | 134,420 | 136,210 | 133,300 | 2.251.377 |
16/08/2018 | 133,580 | 2,220 | 1,690% | 138,640 | 138,640 | 131,530 | 2.295.053 |
15/08/2018 | 131,360 | -5,800 | -4,229% | 135,880 | 135,880 | 128,970 | 2.936.612 |
14/08/2018 | 137,160 | 1,200 | 0,883% | 137,560 | 138,110 | 135,470 | 1.265.619 |
13/08/2018 | 135,960 | -1,770 | -1,285% | 137,520 | 138,560 | 135,080 | 1.523.865 |
10/08/2018 | 137,730 | 2,890 | 2,143% | 134,910 | 138,010 | 134,335 | 1.729.421 |
09/08/2018 | 134,840 | -0,110 | -0,082% | 135,570 | 135,930 | 133,980 | 1.237.270 |
08/08/2018 | 134,950 | -1,480 | -1,085% | 135,570 | 136,150 | 132,930 | 2.097.138 |
07/08/2018 | 136,430 | 1,280 | 0,947% | 135,980 | 138,370 | 135,600 | 1.787.791 |
06/08/2018 | 135,150 | 1,650 | 1,236% | 133,570 | 137,265 | 133,500 | 2.020.549 |
03/08/2018 | 133,500 | -8,500 | -5,986% | 140,630 | 141,360 | 133,450 | 3.580.416 |
02/08/2018 | 142,000 | -1,140 | -0,796% | 141,440 | 143,080 | 133,420 | 4.757.436 |
01/08/2018 | 143,140 | -2,710 | -1,858% | 143,430 | 144,380 | 140,090 | 3.024.632 |
31/07/2018 | 145,850 | -3,300 | -2,213% | 148,650 | 149,040 | 144,780 | 2.046.813 |
30/07/2018 | 149,150 | 0,840 | 0,566% | 149,860 | 151,230 | 148,730 | 1.287.877 |
27/07/2018 | 148,310 | -1,060 | -0,710% | 148,370 | 150,650 | 147,110 | 1.333.449 |
26/07/2018 | 149,370 | 2,100 | 1,426% | 149,050 | 149,700 | 146,030 | 1.794.018 |
25/07/2018 | 147,270 | 1,890 | 1,300% | 145,900 | 147,580 | 144,200 | 1.680.232 |
24/07/2018 | 145,380 | 1,970 | 1,374% | 143,250 | 146,100 | 142,560 | 2.386.943 |
23/07/2018 | 143,410 | -0,880 | -0,610% | 144,290 | 145,780 | 141,340 | 2.529.915 |
20/07/2018 | 144,290 | -3,980 | -2,684% | 148,840 | 149,229 | 142,110 | 3.876.943 |
19/07/2018 | 148,270 | -1,390 | -0,929% | 149,140 | 151,550 | 147,900 | 10.932.354 |
18/07/2018 | 149,660 | 1,600 | 1,081% | 150,760 | 150,790 | 146,070 | 5.083.102 |
17/07/2018 | 148,060 | 0,200 | 0,135% | 146,650 | 149,140 | 145,550 | 4.168.596 |
16/07/2018 | 147,860 | -0,220 | -0,149% | 146,230 | 149,190 | 145,760 | 2.576.504 |
13/07/2018 | 148,080 | 2,530 | 1,738% | 146,080 | 150,090 | 144,830 | 1.983.337 |
12/07/2018 | 145,550 | 1,300 | 0,901% | 144,400 | 145,730 | 141,460 | 1.816.054 |
11/07/2018 | 144,250 | -1,140 | -0,784% | 144,380 | 146,310 | 142,570 | 2.458.766 |
10/07/2018 | 145,390 | -0,020 | -0,014% | 146,590 | 148,490 | 144,510 | 1.218.942 |
09/07/2018 | 145,410 | 3,950 | 2,792% | 142,670 | 145,880 | 142,340 | 1.452.014 |
06/07/2018 | 141,460 | 4,030 | 2,932% | 135,790 | 141,780 | 135,000 | 1.360.407 |
05/07/2018 | 137,430 | 1,120 | 0,822% | 137,070 | 137,850 | 135,100 | 1.051.231 |
03/07/2018 | 136,310 | 0,920 | 0,680% | 137,610 | 139,450 | 135,600 | 851.672 |
02/07/2018 | 135,390 | -2,960 | -2,140% | 136,930 | 137,800 | 133,400 | 1.410.221 |
29/06/2018 | 138,350 | 0,950 | 0,691% | 137,180 | 140,660 | 136,930 | 1.783.319 |
28/06/2018 | 137,400 | -0,380 | -0,276% | 138,350 | 138,910 | 135,280 | 2.151.465 |
27/06/2018 | 137,780 | 6,090 | 4,624% | 133,190 | 139,730 | 133,190 | 4.001.217 |
26/06/2018 | 131,690 | 6,340 | 5,058% | 125,840 | 132,560 | 125,460 | 2.527.742 |
25/06/2018 | 125,350 | -2,010 | -1,578% | 126,890 | 128,110 | 124,540 | 1.504.443 |
22/06/2018 | 127,360 | 2,890 | 2,322% | 129,490 | 129,550 | 126,510 | 2.812.739 |
21/06/2018 | 124,470 | -6,940 | -5,281% | 129,710 | 130,870 | 123,830 | 3.165.329 |
20/06/2018 | 131,410 | 0,860 | 0,659% | 131,690 | 132,140 | 128,365 | 1.948.647 |
19/06/2018 | 130,550 | 1,930 | 1,501% | 126,110 | 131,840 | 125,850 | 2.134.110 |
18/06/2018 | 128,620 | 2,880 | 2,290% | 125,490 | 130,740 | 125,490 | 2.956.249 |
15/06/2018 | 125,740 | -1,510 | -1,187% | 127,370 | 127,370 | 124,750 | 3.235.992 |
14/06/2018 | 127,250 | -4,350 | -3,305% | 132,560 | 132,850 | 126,780 | 2.116.933 |
13/06/2018 | 131,600 | -2,260 | -1,688% | 132,610 | 134,040 | 131,220 | 2.179.554 |
12/06/2018 | 133,860 | 4,230 | 3,263% | 129,960 | 135,050 | 129,390 | 3.106.334 |
11/06/2018 | 129,630 | 1,350 | 1,052% | 128,400 | 130,500 | 127,430 | 1.493.738 |
08/06/2018 | 128,280 | -2,060 | -1,580% | 129,930 | 130,330 | 126,811 | 1.434.984 |
07/06/2018 | 130,340 | 3,220 | 2,533% | 128,120 | 131,810 | 128,120 | 2.508.529 |
06/06/2018 | 127,120 | 0,740 | 0,586% | 127,140 | 128,209 | 125,000 | 2.076.892 |
05/06/2018 | 126,380 | -0,770 | -0,606% | 126,350 | 128,310 | 123,630 | 2.542.185 |
04/06/2018 | 127,150 | -2,060 | -1,594% | 129,050 | 131,300 | 126,350 | 3.154.479 |
01/06/2018 | 129,210 | -8,100 | -5,899% | 137,640 | 137,690 | 126,520 | 5.327.818 |
31/05/2018 | 137,310 | -3,850 | -2,727% | 140,000 | 141,517 | 136,945 | 1.820.841 |
30/05/2018 | 141,160 | 3,950 | 2,879% | 138,650 | 141,800 | 137,460 | 1.432.646 |
29/05/2018 | 137,210 | -2,360 | -1,691% | 138,010 | 139,980 | 135,840 | 1.739.253 |
25/05/2018 | 139,570 | -2,670 | -1,877% | 138,880 | 140,780 | 136,960 | 2.110.520 |
24/05/2018 | 142,240 | -1,410 | -0,982% | 140,780 | 144,730 | 139,580 | 1.542.373 |
23/05/2018 | 143,650 | -3,790 | -2,571% | 145,830 | 146,110 | 141,680 | 2.409.199 |
22/05/2018 | 147,440 | -6,460 | -4,198% | 154,000 | 154,700 | 146,860 | 1.601.272 |
21/05/2018 | 153,900 | 0,410 | 0,267% | 154,650 | 155,050 | 152,800 | 1.195.512 |
18/05/2018 | 153,490 | -1,430 | -0,923% | 154,640 | 154,720 | 153,080 | 1.755.377 |
17/05/2018 | 154,920 | 5,590 | 3,743% | 150,170 | 155,330 | 149,610 | 1.640.881 |
16/05/2018 | 149,330 | -0,320 | -0,214% | 149,430 | 150,630 | 148,120 | 1.738.561 |
15/05/2018 | 149,650 | -0,900 | -0,598% | 150,610 | 150,690 | 148,310 | 3.129.032 |
14/05/2018 | 150,550 | -2,150 | -1,408% | 153,080 | 153,970 | 150,390 | 2.087.903 |
11/05/2018 | 152,700 | -3,310 | -2,122% | 156,520 | 156,920 | 152,470 | 1.425.343 |
10/05/2018 | 156,010 | -3,460 | -2,170% | 160,710 | 161,210 | 155,350 | 2.185.781 |
09/05/2018 | 159,470 | 1,150 | 0,726% | 161,080 | 162,540 | 158,770 | 1.599.021 |
08/05/2018 | 158,320 | 3,050 | 1,964% | 154,520 | 158,480 | 151,835 | 1.791.556 |
07/05/2018 | 155,270 | 2,520 | 1,650% | 154,000 | 157,750 | 153,910 | 1.357.619 |
04/05/2018 | 152,750 | 0,750 | 0,493% | 152,260 | 154,850 | 151,370 | 1.662.254 |
03/05/2018 | 152,000 | -5,660 | -3,590% | 156,310 | 156,310 | 149,330 | 2.509.567 |
02/05/2018 | 157,660 | 0,630 | 0,401% | 160,300 | 163,110 | 156,630 | 2.555.448 |
01/05/2018 | 157,030 | -0,180 | -0,114% | 156,210 | 157,440 | 154,709 | 1.594.966 |
30/04/2018 | 157,210 | 2,620 | 1,695% | 154,620 | 160,190 | 154,010 | 1.639.335 |
27/04/2018 | 154,590 | -0,530 | -0,342% | 153,820 | 155,900 | 153,210 | 1.351.298 |
26/04/2018 | 155,120 | 0,520 | 0,336% | 154,900 | 155,860 | 153,860 | 1.240.046 |
25/04/2018 | 154,600 | 2,890 | 1,905% | 152,230 | 154,770 | 151,250 | 1.404.120 |
24/04/2018 | 151,710 | -5,450 | -3,468% | 157,400 | 158,130 | 150,670 | 1.719.340 |
23/04/2018 | 157,160 | 0,800 | 0,512% | 155,710 | 158,370 | 154,440 | 779.629 |
20/04/2018 | 156,360 | -1,090 | -0,692% | 156,560 | 157,800 | 154,850 | 2.053.414 |
19/04/2018 | 157,450 | 0,620 | 0,395% | 157,280 | 160,460 | 156,030 | 2.640.341 |
18/04/2018 | 156,830 | 3,360 | 2,189% | 155,150 | 157,685 | 154,740 | 2.508.461 |
17/04/2018 | 153,470 | 0,100 | 0,065% | 154,030 | 154,810 | 152,970 | 2.389.497 |
16/04/2018 | 153,370 | 2,350 | 1,556% | 151,010 | 153,970 | 149,790 | 3.864.503 |
13/04/2018 | 151,020 | 4,700 | 3,212% | 147,580 | 151,480 | 146,760 | 2.860.058 |
12/04/2018 | 146,320 | -0,450 | -0,307% | 146,750 | 150,000 | 144,601 | 2.271.429 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 115 | 4.766 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|