CO.BK AG

Cargando...
15 últimas sesiones
-0.07%
  • Precio
  • 8,228
  • MAXIMO
  • 8,248
  • MÍNIMO
  • 8,071
  • VOL. DIARIO (TIT.)
  • 8.155.634
  • VAR. 2018(%)
  • -34,20 %
  • VARIACIÓN
  • 1,63 % 0,132 €
  • APERTURA
  • 8,125 €
  • ÚLT. SESIÓN
  • 8,096 €
  • EFECTIVO
  • 82.416.254
  • VAR. 12 MESES(%)
  • -20,73 %
    • Rentabilidad(%)
    • Máximo
    • 13,82
    • Mínimo
    • 7,92
    • Volumen
    • Capit.(MM€)
    • 5.407
    • Acc. en circulac.
    • 657,17
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG210,800-2,41217,200210,300628.735176.259.90744.103
    ALLIANZ SE182,100-1,24185,080180,9601.142.800253.963.94583.129
    BASF SE78,270-1,6779,97077,9702.313.396237.435.89771.889
    BAYER AG NA79,830-0,7780,95079,5102.915.172294.011.744-
    BEIERSDORF99,900-0,60101,00099,400298.09439.266.31225.175
    BMW STAMMAK.81,880-1,1083,05081,4401.574.985165.484.94153.565
    CO.BK AG8,2281,638,2488,0718.155.63482.416.2545.407
    CONTINENTAL155,150-0,93158,900154,450624.356118.907.06725.094
    DAIMLER AG54,200-1,4555,21053,8603.353.876228.229.56552.257
    DT.BANK NA9,8390,649,9339,69913.163.972157.471.6835.220
    DT.BOERSE NA118,850-0,34119,750118,350402.04860.531.87723.176
    DT.POST NA31,000-0,8031,55030,8102.441.42299.535.12937.457
    DT.TELEKOM13,740-1,6814,02513,66512.181.325223.736.33361.159
    E.ON SE9,056-1,579,2469,02312.817.901147.616.287-
    FRESEN.MED.C87,0000,0787,66086,520568.09163.569.35825.818
    FRESENIUS SE65,580-0,0965,96065,020972.14784.059.01710.184
    HD CEMENT ST67,560-0,7968,56067,280610.68253.940.4128.445
    HENKEL VZ108,400-2,30111,450108,100671.05789.464.44547.475
    INFINEON TEC21,460-2,0522,01021,3304.453.069118.261.95216.089
    LINDE AG174,200-0,80175,900173,20055.65410.784.63429.300
    LUFTHANSA AG22,480-0,5722,93022,1503.578.54594.050.34510.294
    MERCK KGAA90,300-0,4291,20090,040332.87638.422.1765.835
    MUENCH.RUECK185,950-0,32187,950185,200531.547123.875.91038.347
    PROSIEBENSAT22,480-0,7522,72022,320750.32423.018.2174.919
    RWE AG ST21,700-0,9622,07021,4703.131.84784.951.01412.204
    SAP AG102,400-1,20103,980101,7601.807.374248.339.347127.650
    SIEMENS AG110,020-1,24111,840109,6201.605.378232.068.363100.581
    THYSSENKRUPP19,8700,5820,04019,7002.946.86771.203.89010.223
    VONOVIA SE N43,400-0,0243,66043,2301.346.79483.457.353-
    VW AG VZO136,200-1,26138,920134,9001.158.865195.450.16754.027