- -1,06%
- -1,06%
- -0,44%
- 0,00%
- 0,00%
- 2,66%
- 0,118
- 63,300
- 1,2171
- -0,5050
CITIZENS FIN
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 39,840
- Var. (%)
- -1,068%
- Cierre
- 40,400
- Var. (%)
- 1,406%
- Cierre
- 39,750
- Var. (%)
- -1,609%
- Cierre
- 40,460
- Var. (%)
- 1,786%
- Cierre
- 40,690
- Var. (%)
- 0,568%
- Cierre
- 40,850
- Var. (%)
- 0,393%
- Cierre
- 41,270
- Var. (%)
- 1,028%
- Cierre
- 41,250
- Var. (%)
- -0,048%
- Cierre
- 41,040
- Var. (%)
- -0,509%
- Cierre
- 40,950
- Var. (%)
- -0,219%
- Cierre
- 41,430
- Var. (%)
- 1,172%
- Cierre
- 41,500
- Var. (%)
- 0,169%
- Cierre
- 41,130
- Var. (%)
- -0,892%
- Cierre
- 40,920
- Var. (%)
- -0,511%
- Cierre
- 41,160
- Var. (%)
- 0,587%
0.15%
- Rentabilidad(%)
- Máximo
- 48,23
- Mínimo
- 38,65
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 48,23 |
Mínimo 2018 | 38,65 |
Máximo 12 meses | 48,23 |
Míximo 12 meses | 31,51 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 4.112.486 |
Media títulos 12m | 4.565.123 |
Efectivo 3m | 167.255.573 |
Efectivo 12m | 187.779.146 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 41,160 | 0,240 | 0,587% | 40,800 | 41,280 | 40,550 | 2.647.548 |
30/08/2018 | 40,920 | -0,210 | -0,511% | 41,150 | 41,210 | 40,810 | 3.067.564 |
29/08/2018 | 41,130 | -0,370 | -0,892% | 41,590 | 41,590 | 40,950 | 3.485.727 |
28/08/2018 | 41,500 | 0,070 | 0,169% | 41,590 | 41,760 | 41,280 | 3.138.546 |
27/08/2018 | 41,430 | 0,480 | 1,172% | 41,050 | 41,730 | 41,050 | 2.517.317 |
24/08/2018 | 40,950 | -0,090 | -0,219% | 41,210 | 41,330 | 40,890 | 3.235.958 |
23/08/2018 | 41,040 | -0,210 | -0,509% | 41,230 | 41,310 | 40,800 | 2.673.887 |
22/08/2018 | 41,250 | -0,020 | -0,048% | 41,080 | 41,310 | 40,910 | 2.521.084 |
21/08/2018 | 41,270 | 0,420 | 1,028% | 40,870 | 41,570 | 40,830 | 3.255.641 |
20/08/2018 | 40,850 | 0,160 | 0,393% | 40,630 | 40,870 | 40,560 | 2.028.341 |
17/08/2018 | 40,690 | 0,230 | 0,568% | 40,390 | 40,765 | 40,270 | 2.258.767 |
16/08/2018 | 40,460 | 0,710 | 1,786% | 40,020 | 40,610 | 40,000 | 3.366.570 |
15/08/2018 | 39,750 | -0,650 | -1,609% | 40,060 | 40,250 | 39,620 | 4.198.738 |
14/08/2018 | 40,400 | 0,560 | 1,406% | 39,950 | 40,595 | 39,876 | 3.010.578 |
13/08/2018 | 39,840 | -0,430 | -1,068% | 40,270 | 40,560 | 39,820 | 2.496.292 |
10/08/2018 | 40,270 | -0,320 | -0,788% | 40,020 | 40,440 | 39,800 | 2.120.459 |
09/08/2018 | 40,590 | -0,420 | -1,024% | 40,930 | 41,100 | 40,565 | 2.664.091 |
08/08/2018 | 41,010 | 0,600 | 1,485% | 40,390 | 41,120 | 40,360 | 2.952.033 |
07/08/2018 | 40,410 | 0,280 | 0,698% | 40,220 | 40,770 | 40,200 | 3.171.953 |
06/08/2018 | 40,130 | -0,290 | -0,717% | 40,400 | 40,400 | 39,850 | 3.607.396 |
03/08/2018 | 40,420 | 0,130 | 0,323% | 40,120 | 40,470 | 40,100 | 4.111.979 |
02/08/2018 | 40,290 | 0,370 | 0,927% | 39,520 | 40,415 | 39,420 | 3.406.248 |
01/08/2018 | 39,920 | 0,140 | 0,352% | 40,030 | 40,415 | 39,830 | 4.074.177 |
31/07/2018 | 39,780 | -0,290 | -0,724% | 40,020 | 40,070 | 39,410 | 3.591.933 |
30/07/2018 | 40,070 | -0,030 | -0,075% | 40,240 | 40,330 | 39,986 | 4.518.004 |
27/07/2018 | 40,100 | 0,140 | 0,350% | 40,110 | 40,570 | 39,800 | 4.102.699 |
26/07/2018 | 39,960 | 0,040 | 0,100% | 40,000 | 40,570 | 39,905 | 4.712.594 |
25/07/2018 | 39,920 | -0,120 | -0,300% | 39,970 | 40,140 | 39,530 | 4.645.592 |
24/07/2018 | 40,040 | -0,490 | -1,209% | 40,620 | 40,660 | 39,870 | 7.847.551 |
23/07/2018 | 40,530 | 0,330 | 0,821% | 40,110 | 40,770 | 40,110 | 5.378.639 |
20/07/2018 | 40,200 | -0,460 | -1,131% | 41,100 | 41,220 | 39,760 | 5.895.221 |
19/07/2018 | 40,660 | -0,380 | -0,926% | 40,940 | 40,990 | 40,200 | 5.817.932 |
18/07/2018 | 41,040 | 1,000 | 2,498% | 40,070 | 41,070 | 40,070 | 4.274.734 |
17/07/2018 | 40,040 | 0,060 | 0,150% | 39,980 | 40,410 | 39,910 | 3.965.217 |
16/07/2018 | 39,980 | 0,620 | 1,575% | 39,610 | 40,240 | 39,520 | 4.278.735 |
13/07/2018 | 39,360 | -0,210 | -0,531% | 39,400 | 39,720 | 38,950 | 4.342.633 |
12/07/2018 | 39,570 | -0,220 | -0,553% | 40,130 | 40,150 | 39,400 | 5.138.997 |
11/07/2018 | 39,790 | -0,250 | -0,624% | 39,800 | 40,280 | 39,710 | 3.093.673 |
10/07/2018 | 40,040 | -0,460 | -1,136% | 40,600 | 40,825 | 39,795 | 2.920.234 |
09/07/2018 | 40,500 | 1,150 | 2,922% | 39,540 | 40,665 | 39,440 | 4.627.074 |
06/07/2018 | 39,350 | 0,170 | 0,434% | 38,970 | 39,530 | 38,710 | 3.668.890 |
05/07/2018 | 39,180 | 0,220 | 0,565% | 39,270 | 39,510 | 38,960 | 4.066.028 |
03/07/2018 | 38,960 | -0,420 | -1,067% | 39,390 | 39,700 | 38,930 | 1.695.625 |
02/07/2018 | 39,380 | 0,480 | 1,234% | 38,700 | 39,410 | 38,650 | 4.277.113 |
29/06/2018 | 38,900 | -0,610 | -1,544% | 39,850 | 40,250 | 38,840 | 6.825.622 |
28/06/2018 | 39,510 | -0,050 | -0,126% | 39,680 | 39,900 | 39,300 | 3.798.533 |
27/06/2018 | 39,560 | -0,580 | -1,445% | 40,020 | 40,590 | 39,480 | 4.854.049 |
26/06/2018 | 40,140 | -0,710 | -1,738% | 40,880 | 40,990 | 39,920 | 5.671.678 |
25/06/2018 | 40,850 | -0,330 | -0,801% | 41,030 | 41,080 | 40,260 | 7.643.487 |
22/06/2018 | 41,180 | -0,750 | -1,789% | 41,920 | 42,200 | 41,100 | 5.439.628 |
21/06/2018 | 41,930 | 0,040 | 0,095% | 41,690 | 42,190 | 41,230 | 2.774.590 |
20/06/2018 | 41,890 | 0,140 | 0,335% | 42,100 | 42,230 | 41,690 | 4.294.947 |
19/06/2018 | 41,750 | -0,100 | -0,239% | 41,340 | 41,880 | 41,170 | 4.108.541 |
18/06/2018 | 41,850 | 0,150 | 0,360% | 41,340 | 42,100 | 41,068 | 4.824.871 |
15/06/2018 | 41,700 | 0,300 | 0,725% | 41,330 | 41,820 | 40,500 | 8.035.156 |
14/06/2018 | 41,400 | -0,440 | -1,052% | 42,090 | 42,180 | 40,980 | 5.286.647 |
13/06/2018 | 41,840 | -0,370 | -0,877% | 42,330 | 42,865 | 41,790 | 5.708.061 |
12/06/2018 | 42,210 | 0,360 | 0,860% | 41,970 | 42,530 | 41,845 | 5.622.885 |
11/06/2018 | 41,850 | -0,130 | -0,310% | 42,230 | 42,570 | 41,740 | 4.640.711 |
08/06/2018 | 41,980 | 0,070 | 0,167% | 41,770 | 42,040 | 41,570 | 4.117.881 |
07/06/2018 | 41,910 | -0,470 | -1,109% | 42,550 | 42,720 | 41,820 | 4.800.761 |
06/06/2018 | 42,380 | 0,890 | 2,145% | 41,600 | 42,510 | 41,600 | 3.702.023 |
05/06/2018 | 41,490 | -0,420 | -1,002% | 41,780 | 41,980 | 41,060 | 4.022.276 |
04/06/2018 | 41,910 | 0,280 | 0,673% | 41,760 | 42,040 | 41,670 | 4.156.765 |
01/06/2018 | 41,630 | 0,780 | 1,909% | 41,460 | 42,060 | 41,360 | 4.154.916 |
31/05/2018 | 40,850 | 0,410 | 1,014% | 40,700 | 41,000 | 40,220 | 9.026.398 |
30/05/2018 | 40,440 | 1,030 | 2,614% | 40,250 | 40,630 | 39,910 | 4.363.090 |
29/05/2018 | 39,410 | -2,100 | -5,059% | 40,990 | 41,030 | 39,070 | 6.899.700 |
25/05/2018 | 41,510 | -0,030 | -0,072% | 41,300 | 41,595 | 41,040 | 3.574.125 |
24/05/2018 | 41,540 | -0,250 | -0,598% | 41,590 | 41,700 | 40,660 | 4.418.538 |
23/05/2018 | 41,790 | -0,400 | -0,948% | 42,020 | 42,240 | 41,490 | 6.220.873 |
22/05/2018 | 42,190 | 0,300 | 0,716% | 41,990 | 42,580 | 41,980 | 3.418.177 |
21/05/2018 | 41,890 | 0,330 | 0,794% | 41,770 | 42,215 | 41,600 | 3.849.985 |
18/05/2018 | 41,560 | -0,940 | -2,212% | 42,320 | 42,470 | 41,560 | 3.456.706 |
17/05/2018 | 42,500 | -0,040 | -0,094% | 42,410 | 42,720 | 42,080 | 3.580.414 |
16/05/2018 | 42,540 | -0,180 | -0,421% | 42,520 | 42,850 | 42,295 | 2.707.454 |
15/05/2018 | 42,720 | 0,380 | 0,897% | 42,280 | 43,120 | 42,250 | 3.500.940 |
14/05/2018 | 42,340 | -0,060 | -0,142% | 42,620 | 42,650 | 42,160 | 2.084.029 |
11/05/2018 | 42,400 | 0,040 | 0,094% | 42,470 | 42,600 | 42,190 | 2.430.286 |
10/05/2018 | 42,360 | 0,190 | 0,451% | 42,170 | 42,580 | 41,715 | 2.610.287 |
09/05/2018 | 42,170 | 0,850 | 2,057% | 41,560 | 42,340 | 41,410 | 3.175.985 |
08/05/2018 | 41,320 | 0,250 | 0,609% | 41,160 | 41,900 | 40,925 | 3.656.366 |
07/05/2018 | 41,070 | 0,040 | 0,097% | 41,120 | 41,370 | 40,700 | 2.191.277 |
04/05/2018 | 41,030 | 0,620 | 1,534% | 40,170 | 41,350 | 39,910 | 2.738.877 |
03/05/2018 | 40,410 | -0,600 | -1,463% | 40,670 | 40,990 | 39,980 | 3.864.323 |
02/05/2018 | 41,010 | 0,060 | 0,147% | 40,960 | 41,870 | 40,905 | 5.698.527 |
01/05/2018 | 40,950 | -0,540 | -1,302% | 41,100 | 41,340 | 40,330 | 7.339.348 |
30/04/2018 | 41,490 | -0,980 | -2,308% | 42,630 | 42,820 | 41,490 | 2.836.103 |
27/04/2018 | 42,470 | 0,490 | 1,167% | 41,950 | 42,490 | 41,830 | 3.442.211 |
26/04/2018 | 41,980 | -0,540 | -1,270% | 42,440 | 42,610 | 41,940 | 3.826.045 |
25/04/2018 | 42,520 | 0,250 | 0,591% | 42,140 | 42,810 | 41,620 | 3.772.948 |
24/04/2018 | 42,270 | -0,240 | -0,565% | 42,890 | 43,510 | 41,700 | 5.980.592 |
23/04/2018 | 42,510 | 0,530 | 1,263% | 42,560 | 43,010 | 42,300 | 5.521.116 |
20/04/2018 | 41,980 | 0,120 | 0,287% | 42,000 | 42,510 | 41,520 | 5.391.458 |
19/04/2018 | 41,860 | 0,830 | 2,023% | 41,140 | 41,985 | 41,070 | 5.734.736 |
18/04/2018 | 41,030 | -0,260 | -0,630% | 41,380 | 41,825 | 40,700 | 6.774.282 |
17/04/2018 | 41,290 | -1,080 | -2,549% | 42,630 | 42,755 | 40,820 | 7.108.337 |
16/04/2018 | 42,370 | 0,090 | 0,213% | 42,700 | 42,930 | 41,960 | 2.919.062 |
13/04/2018 | 42,280 | -0,960 | -2,220% | 43,520 | 43,620 | 42,030 | 3.785.485 |
12/04/2018 | 43,240 | 1,060 | 2,513% | 42,630 | 43,495 | 42,590 | 3.777.744 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 16 | 3.371 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 5.735.560 | 392.826.889 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 2.894 | 237.333 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 115 | 4.766 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|