- -1,69%
- -1,67%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,055
- 60,000
- 1,2078
- -
CITIGROUP
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 69,160
- Var. (%)
- -1,566%
- Cierre
- 70,010
- Var. (%)
- 1,229%
- Cierre
- 68,650
- Var. (%)
- -1,943%
- Cierre
- 69,560
- Var. (%)
- 1,326%
- Cierre
- 69,670
- Var. (%)
- 0,158%
- Cierre
- 70,530
- Var. (%)
- 1,234%
- Cierre
- 71,240
- Var. (%)
- 1,007%
- Cierre
- 71,120
- Var. (%)
- -0,168%
- Cierre
- 70,810
- Var. (%)
- -0,436%
- Cierre
- 70,670
- Var. (%)
- -0,198%
- Cierre
- 72,390
- Var. (%)
- 2,434%
- Cierre
- 72,380
- Var. (%)
- -0,014%
- Cierre
- 72,530
- Var. (%)
- 0,207%
- Cierre
- 71,460
- Var. (%)
- -1,475%
- Cierre
- 71,240
- Var. (%)
- -0,308%
0.10%
- Rentabilidad(%)
- Máximo
- 80,70
- Mínimo
- 64,38
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 80,70 |
Mínimo 2018 | 64,38 |
Máximo 12 meses | 80,70 |
Míximo 12 meses | 64,38 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 15.123.953 |
Media títulos 12m | 16.049.303 |
Efectivo 3m | 1.042.634.787 |
Efectivo 12m | 1.153.990.947 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 71,240 | -0,220 | -0,308% | 71,050 | 71,290 | 70,590 | 11.820.842 |
30/08/2018 | 71,460 | -1,070 | -1,475% | 72,090 | 72,360 | 71,325 | 13.189.262 |
29/08/2018 | 72,530 | 0,150 | 0,207% | 72,300 | 72,840 | 72,020 | 7.143.949 |
28/08/2018 | 72,380 | -0,010 | -0,014% | 72,570 | 72,750 | 72,220 | 9.682.914 |
27/08/2018 | 72,390 | 1,720 | 2,434% | 71,070 | 72,650 | 70,940 | 13.520.444 |
24/08/2018 | 70,670 | -0,140 | -0,198% | 70,600 | 71,260 | 70,510 | 8.756.244 |
23/08/2018 | 70,810 | -0,310 | -0,436% | 71,030 | 71,210 | 70,640 | 8.175.372 |
22/08/2018 | 71,120 | -0,120 | -0,168% | 71,160 | 71,420 | 70,965 | 7.294.066 |
21/08/2018 | 71,240 | 0,710 | 1,007% | 70,630 | 71,645 | 70,580 | 12.200.446 |
20/08/2018 | 70,530 | 0,860 | 1,234% | 69,460 | 70,700 | 69,380 | 11.227.814 |
17/08/2018 | 69,670 | 0,110 | 0,158% | 69,420 | 69,870 | 69,245 | 10.062.223 |
16/08/2018 | 69,560 | 0,910 | 1,326% | 69,160 | 69,885 | 69,090 | 13.435.008 |
15/08/2018 | 68,650 | -1,360 | -1,943% | 69,230 | 69,430 | 68,080 | 18.943.520 |
14/08/2018 | 70,010 | 0,850 | 1,229% | 69,300 | 70,200 | 69,250 | 12.665.849 |
13/08/2018 | 69,160 | -1,100 | -1,566% | 70,200 | 70,360 | 69,060 | 16.831.176 |
10/08/2018 | 70,260 | -1,720 | -2,390% | 70,630 | 70,900 | 69,900 | 20.217.714 |
09/08/2018 | 71,980 | -0,910 | -1,248% | 72,440 | 72,650 | 71,890 | 11.041.050 |
08/08/2018 | 72,890 | 0,480 | 0,663% | 72,140 | 73,210 | 72,060 | 10.075.944 |
07/08/2018 | 72,410 | 0,010 | 0,014% | 72,570 | 72,905 | 72,390 | 12.991.104 |
06/08/2018 | 72,400 | 0,010 | 0,014% | 72,160 | 72,650 | 71,930 | 10.111.750 |
03/08/2018 | 72,390 | 0,550 | 0,766% | 71,640 | 72,520 | 71,570 | 13.673.988 |
02/08/2018 | 71,840 | -0,090 | -0,125% | 71,340 | 71,930 | 71,020 | 13.186.710 |
01/08/2018 | 71,930 | 0,040 | 0,056% | 72,500 | 73,075 | 71,900 | 13.606.478 |
31/07/2018 | 71,890 | -0,400 | -0,553% | 72,200 | 72,370 | 71,625 | 13.605.431 |
30/07/2018 | 72,290 | 0,600 | 0,837% | 71,860 | 72,790 | 71,800 | 16.173.921 |
27/07/2018 | 71,690 | 0,350 | 0,491% | 71,360 | 71,820 | 71,160 | 11.193.411 |
26/07/2018 | 71,340 | -0,380 | -0,530% | 71,750 | 71,910 | 71,250 | 11.153.674 |
25/07/2018 | 71,720 | 0,650 | 0,915% | 70,820 | 71,750 | 70,750 | 14.133.853 |
24/07/2018 | 71,070 | 0,860 | 1,225% | 70,400 | 71,470 | 70,290 | 21.870.870 |
23/07/2018 | 70,210 | 0,990 | 1,430% | 69,160 | 70,450 | 69,010 | 15.737.923 |
20/07/2018 | 69,220 | 0,230 | 0,333% | 68,790 | 69,560 | 68,530 | 11.958.090 |
19/07/2018 | 68,990 | -0,860 | -1,231% | 69,500 | 69,560 | 68,555 | 14.822.192 |
18/07/2018 | 69,850 | 0,500 | 0,721% | 69,220 | 70,255 | 69,220 | 16.289.784 |
17/07/2018 | 69,350 | -0,110 | -0,158% | 69,500 | 69,870 | 68,800 | 17.251.526 |
16/07/2018 | 69,460 | 2,460 | 3,672% | 67,360 | 69,710 | 67,280 | 26.640.770 |
13/07/2018 | 67,000 | -1,510 | -2,204% | 67,990 | 68,300 | 66,220 | 34.047.400 |
12/07/2018 | 68,510 | 0,600 | 0,884% | 68,360 | 68,600 | 67,940 | 13.280.841 |
11/07/2018 | 67,910 | -0,320 | -0,469% | 67,970 | 68,460 | 67,840 | 13.249.402 |
10/07/2018 | 68,230 | -0,710 | -1,030% | 69,230 | 69,350 | 67,950 | 16.947.717 |
09/07/2018 | 68,940 | 1,800 | 2,681% | 67,500 | 69,050 | 67,490 | 15.119.562 |
06/07/2018 | 67,140 | 0,580 | 0,871% | 66,220 | 67,340 | 65,900 | 13.166.022 |
05/07/2018 | 66,560 | 0,500 | 0,757% | 66,440 | 66,830 | 66,220 | 12.327.630 |
03/07/2018 | 66,060 | -1,100 | -1,638% | 67,450 | 67,490 | 65,940 | 12.345.990 |
02/07/2018 | 67,160 | 0,240 | 0,359% | 66,210 | 67,160 | 65,940 | 12.673.563 |
29/06/2018 | 66,920 | 0,040 | 0,060% | 68,000 | 68,770 | 66,880 | 23.951.581 |
28/06/2018 | 66,880 | 1,420 | 2,169% | 65,980 | 67,130 | 65,559 | 19.469.124 |
27/06/2018 | 65,460 | -0,850 | -1,282% | 66,220 | 67,560 | 65,440 | 20.863.281 |
26/06/2018 | 66,310 | 0,560 | 0,852% | 65,510 | 66,690 | 64,380 | 22.585.707 |
25/06/2018 | 65,750 | -1,450 | -2,158% | 66,790 | 66,880 | 65,340 | 21.408.070 |
22/06/2018 | 67,200 | -0,430 | -0,636% | 68,040 | 68,210 | 67,160 | 16.324.844 |
21/06/2018 | 67,630 | 0,250 | 0,371% | 67,160 | 68,090 | 66,700 | 16.510.692 |
20/06/2018 | 67,380 | 0,600 | 0,898% | 67,720 | 67,950 | 67,130 | 16.632.119 |
19/06/2018 | 66,780 | 0,030 | 0,045% | 66,030 | 66,910 | 65,950 | 16.863.265 |
18/06/2018 | 66,750 | 0,410 | 0,618% | 65,750 | 66,810 | 65,380 | 13.666.995 |
15/06/2018 | 66,340 | 0,180 | 0,272% | 66,320 | 66,620 | 65,240 | 29.194.668 |
14/06/2018 | 66,160 | -1,130 | -1,679% | 67,560 | 67,610 | 65,950 | 23.994.079 |
13/06/2018 | 67,290 | -0,320 | -0,473% | 67,820 | 68,405 | 67,220 | 17.489.652 |
12/06/2018 | 67,610 | -0,500 | -0,734% | 68,260 | 68,570 | 67,440 | 13.699.750 |
11/06/2018 | 68,110 | -0,360 | -0,526% | 68,920 | 69,165 | 68,070 | 13.932.946 |
08/06/2018 | 68,470 | 0,020 | 0,029% | 68,130 | 68,520 | 67,770 | 11.572.274 |
07/06/2018 | 68,450 | 0,220 | 0,322% | 68,930 | 69,000 | 67,970 | 16.502.267 |
06/06/2018 | 68,230 | 1,470 | 2,202% | 67,210 | 68,420 | 67,100 | 14.840.967 |
05/06/2018 | 66,760 | -0,580 | -0,861% | 67,080 | 67,090 | 66,455 | 14.048.067 |
04/06/2018 | 67,340 | 0,060 | 0,089% | 67,440 | 67,770 | 67,000 | 10.461.870 |
01/06/2018 | 67,280 | 0,590 | 0,885% | 67,490 | 68,030 | 67,080 | 14.910.707 |
31/05/2018 | 66,690 | 0,010 | 0,015% | 66,550 | 66,950 | 65,750 | 22.477.969 |
30/05/2018 | 66,680 | 0,970 | 1,476% | 66,560 | 66,880 | 66,150 | 18.999.273 |
29/05/2018 | 65,710 | -2,730 | -3,989% | 67,120 | 67,500 | 65,200 | 37.653.200 |
25/05/2018 | 68,440 | -0,870 | -1,255% | 68,930 | 68,930 | 68,210 | 16.008.746 |
24/05/2018 | 69,310 | -0,930 | -1,324% | 69,840 | 69,890 | 68,490 | 16.531.338 |
23/05/2018 | 70,240 | -0,840 | -1,182% | 70,650 | 70,700 | 69,230 | 13.384.961 |
22/05/2018 | 71,080 | 0,650 | 0,923% | 70,790 | 71,690 | 70,510 | 14.114.343 |
21/05/2018 | 70,430 | 0,470 | 0,672% | 70,650 | 70,870 | 70,300 | 9.790.826 |
18/05/2018 | 69,960 | -1,600 | -2,236% | 71,260 | 71,320 | 69,890 | 16.144.509 |
17/05/2018 | 71,560 | -0,390 | -0,542% | 71,730 | 72,040 | 71,075 | 14.874.730 |
16/05/2018 | 71,950 | -0,730 | -1,004% | 72,440 | 72,760 | 71,810 | 11.786.707 |
15/05/2018 | 72,680 | 0,060 | 0,083% | 72,510 | 73,020 | 72,365 | 12.475.427 |
14/05/2018 | 72,620 | -0,240 | -0,329% | 72,930 | 73,300 | 72,500 | 12.599.330 |
11/05/2018 | 72,860 | 0,290 | 0,400% | 72,530 | 73,240 | 72,460 | 11.531.064 |
10/05/2018 | 72,570 | 0,620 | 0,862% | 71,960 | 72,930 | 71,590 | 11.485.587 |
09/05/2018 | 71,950 | 0,950 | 1,338% | 71,230 | 72,000 | 70,760 | 15.867.254 |
08/05/2018 | 71,000 | 2,500 | 3,650% | 69,650 | 71,450 | 69,390 | 23.588.756 |
07/05/2018 | 68,500 | 0,560 | 0,824% | 68,270 | 68,665 | 68,140 | 11.686.156 |
04/05/2018 | 67,940 | 0,000 | 0,000% | 67,050 | 68,270 | 66,970 | 12.501.506 |
03/05/2018 | 67,940 | -0,050 | -0,074% | 67,800 | 68,230 | 66,550 | 16.300.311 |
02/05/2018 | 67,990 | -0,260 | -0,381% | 67,950 | 69,020 | 67,750 | 15.281.405 |
01/05/2018 | 68,250 | -0,020 | -0,029% | 68,240 | 68,290 | 67,421 | 11.514.273 |
30/04/2018 | 68,270 | -0,720 | -1,044% | 69,200 | 69,590 | 68,250 | 12.219.666 |
27/04/2018 | 68,990 | -0,190 | -0,275% | 69,000 | 69,438 | 68,740 | 10.383.182 |
26/04/2018 | 69,180 | -0,180 | -0,260% | 69,110 | 69,590 | 68,900 | 13.782.198 |
25/04/2018 | 69,360 | 0,240 | 0,347% | 68,770 | 69,765 | 68,050 | 16.015.595 |
24/04/2018 | 69,120 | -0,360 | -0,518% | 69,760 | 70,620 | 68,400 | 16.178.887 |
23/04/2018 | 69,480 | -0,520 | -0,743% | 70,000 | 70,270 | 69,400 | 11.518.724 |
20/04/2018 | 70,000 | -0,280 | -0,398% | 70,400 | 70,841 | 69,750 | 17.612.911 |
19/04/2018 | 70,280 | 1,300 | 1,885% | 69,100 | 70,610 | 69,100 | 15.488.696 |
18/04/2018 | 68,980 | -0,760 | -1,090% | 69,810 | 70,360 | 68,850 | 15.526.517 |
17/04/2018 | 69,740 | -0,330 | -0,471% | 70,650 | 70,925 | 69,470 | 17.631.580 |
16/04/2018 | 70,070 | -0,940 | -1,324% | 71,090 | 71,340 | 69,760 | 18.862.542 |
13/04/2018 | 71,010 | -1,120 | -1,553% | 73,210 | 73,380 | 69,830 | 31.326.954 |
12/04/2018 | 72,130 | 2,240 | 3,205% | 70,470 | 72,500 | 70,470 | 24.404.054 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 16 | 3.371 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 5.735.560 | 392.826.889 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 2.894 | 237.333 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 115 | 4.766 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
BNP P. ACT.A | 50,660 | 0,16 | 50,700 | 50,370 | 2.031.609 | 102.706.552 | 63.173 |
DT.BANK NA | 9,794 | 0,18 | 9,933 | 9,792 | 5.168.449 | 51.019.559 | 5.196 |
INTESA SP | 2,171 | 2,04 | 2,171 | 2,129 | 68.602.255 | 147.828.782 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
SOC.GENER. | 35,370 | 0,37 | 35,500 | 35,225 | 2.746.106 | 97.092.558 | 28.569 |