CISCO SYSTEM

Cargando...
15 últimas sesiones
-0.08%
  • Precio
  • 51,370
  • MAXIMO
  • -
  • MÍNIMO
  • -
  • VOL. DIARIO (TIT.)
  • 11.095
  • VAR. 2021(%)
  • 14,79 %
  • VARIACIÓN
  • 0,00 % 0,000 €
  • APERTURA
  • - €
  • ÚLT. SESIÓN
  • 51,370 €
  • EFECTIVO
  • 568.109
  • VAR. 12 MESES(%)
  • 19,30 %
    • Rentabilidad(%)
    • Máximo
    • 53,18
    • Mínimo
    • 43,35
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I91,6000,00--2.320212.852-
    ADOBE SYSTEM517,3200,00--197101.630-
    ADVANCED MIC85,2100,00--595.30253.079.764-
    ALEXION PHAR167,0600,00--51786.263-
    ALIGN TECH621,7600,00--13986.611-
    ALPHABET A2.290,9800,00--23.52856.736.974-
    ALPHABET C2.307,1200,00--18.93445.955.498-
    AMAZON.COM3.417,4300,00--12.12041.501.774-
    AMERICAN ELE87,2000,00--47541.333-
    AMGEN INC255,1300,00--2.288562.309-
    ANALOG DEVIC159,5500,00--1158-
    ANSYS INC373,5100,00-----
    APPLE INC134,3900,00--288.92738.830.991-
    APPLI.MATLS.136,7800,00--10.9511.494.797-
    ASML HOLDING672,8100,00--2.4931.661.177-
    ATLASSIAN CO236,1200,00--358.261-
    AUTODESK INC297,8700,00-----
    AUTOMAT.DATA195,8900,00--2.988572.261-
    BAIDU216,4000,00--22.9985.006.005-
    BIOGEN INC.267,3900,00--653174.365-
    BOOKING HOLD2.464,1500,00--3586.216-
    BROADCOM COR466,3500,00--289134.250-
    CADENCE DESI132,7500,00--1.079142.526-
    CDW CORP183,4900,00--112.016-
    CERNER CORP75,5100,00-----
    CHARTER COMM653,5200,00-----
    CHECK POINT118,8900,00--13516.036-
    CINTAS CORP350,1500,00--5218.178-
    CISCO SYSTEM51,3700,00--11.095568.109-
    COGNIZANT79,9400,00--776.143-
    COMCAST CL A54,3000,00--6.420347.908-
    COPART INC123,9700,00--404.952-
    COSTCO WHOLE370,2100,00--1.743641.377-
    CSX CORPORAT101,9200,00--13713.949-
    DEXCOM INC421,7000,00--145.903-
    DOCUSIGN INC230,0200,00--33176.170-
    DOLLAR TREE115,0100,00--13315.266-
    EBAY INC.61,7000,00--8.377518.699-
    ELECTRO.ARTS143,4600,00--213.006-
    EXELON CORP44,5400,00--47621.174-
    FACEBOOK INC303,5700,00--77.81924.084.700-
    FASTENAL CO.51,9100,00-----
    FISERV INC121,6600,00--54265.912-
    FOR CORPARAT37,2500,00--712.644-
    FOX CORPOR.38,2800,00-----
    GILEAD SCIEN64,6700,00--2.873185.668-
    IDEXX LAB557,5400,00--1810.008-
    ILLUMINA INC413,5500,00--305127.250-
    INCYTE GENOM84,6300,00--13311.236-
    INTEL CORP57,9700,00--58.6963.378.373-
    INTUIT INC416,1200,00--19681.482-
    INTUITIVE S.861,3800,00--9581.771-
    JD.COM, INC.78,4600,00--15.0551.184.003-
    KEURIG DR PE35,5100,00-----
    KLA-TENCOR330,4900,00--22072.519-
    KRAFT HEINZ40,1000,00--1.87475.002-
    LAM RESEARCH644,8800,00--486312.693-
    LULULEMON AT339,2800,00--8227.730-
    MARRIOTT INT149,7400,00-----
    Marvell Tech45,9300,00--4.418201.741-
    MATCH GROUP157,8000,00--20031.528-
    MAXIM INTGED96,9200,00--9872-
    MERCADOLIBRE1.604,9400,00--91146.001-
    MICROCHIP157,4900,00--23637.076-
    MICRON TECH.89,4600,00--31.1572.756.020-
    MICROSOFT261,9700,00--149.47838.236.302-
    MODERNA INC183,4100,00--17.8893.275.814-
    MONDELEZ INT58,7200,00--3.134188.507-
    MONSTER BEVE97,0200,00--55753.622-
    NETEASE111,7000,00--75684.693-
    NETFLIX INC.505,5500,00--5.7922.919.933-
    NVIDIA CORP.615,2700,00--7.8894.830.673-
    NXP SEMICON.203,4000,00--871177.073-
    O'REILLY AUT532,6500,00--10053.310-
    OKTA, INC.283,0000,00--20457.570-
    PACCAR INC.91,2800,00--5455-
    PAYCHEX INC99,1200,00-----
    PAYPAL HOLDI268,8200,00--8.3352.233.106-
    PELOTON INTE102,3400,00--2.055209.382-
    PEPSICO, INC142,8900,00--926132.197-
    PINDUODUO IN140,0800,00--7.7931.097.438-
    QUALCOMM INC138,0100,00--10.8631.495.774-
    REGENERON PH491,8100,00--208102.423-
    ROSS STORES129,1700,00--202.573-
    SEAGEN INC144,2400,00--20729.872-
    SIRIUS XM HL6,3100,00--82.484512.877-
    SKYWORKS197,4000,00--572112.913-
    SPLUNK INC127,3900,00--932118.833-
    STARBUCKS116,1500,00--6.835780.964-
    SYNOPSYS INC251,7000,00--12130.444-
    T-MOBILE US,132,9200,00--5662-
    TESLA MOTORS704,7400,00--248.652173.146.736-
    TEXAS INSTRS190,2100,00--10.1091.871.596-
    TRIP COM GRP39,2700,00--3.627143.930-
    VERISIGN INC220,0500,00--194.179-
    VERISK ANALY187,2000,00-----
    VERTEX PHARM215,5300,00--544117.364-
    WALGREENS B.52,5100,00--1.52279.951-
    WORKDAY, INC261,3300,00-----
    XCEL ENERGY70,0000,00--251.750-
    XILINX INC133,6100,00--3.437476.552-
    ZOOM VIDEO C333,4900,00--719238.419-