- -1,14%
- -1,29%
- -2,78%
- -2,91%
- -2,33%
- 0,40%
- 2,960
- 117,40
- 1,045
- 1,0670
CIE AUTOMOT.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 23,7400
- Var. (%)
- -1,901%
- Cierre
- 24,4200
- Var. (%)
- 2,864%
- Cierre
- 24,8000
- Var. (%)
- 1,556%
- Cierre
- 24,8600
- Var. (%)
- 0,242%
- Cierre
- 24,8600
- Var. (%)
- 0,000%
- Cierre
- 24,6400
- Var. (%)
- -0,885%
- Cierre
- 23,1400
- Var. (%)
- -6,088%
- Cierre
- 23,3800
- Var. (%)
- 1,037%
- Cierre
- 23,2000
- Var. (%)
- -0,770%
- Cierre
- 22,5000
- Var. (%)
- -3,017%
- Cierre
- 23,0000
- Var. (%)
- 2,222%
- Cierre
- 23,6000
- Var. (%)
- 2,609%
- Cierre
- 23,8400
- Var. (%)
- 1,017%
- Cierre
- 23,6600
- Var. (%)
- -0,755%
- Cierre
- 23,5400
- Var. (%)
- -0,507%
-0.16%
- Rango de precios (12 M.)
- Máximo
- 28,4400
- Mínimo
- 18,6800
- Ratios Económicos
- Capitalización (MM€)
- 2.885
- PER (Precio/Beneficios)
- 10,84
- Beneficio por Acción (BPA)
- 2,17
- Rentabilidad / Dividendo (%)
- 2,63
- Precio / Flujo de caja
- 13,17
- Precio / Valor contable
- 2,92
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 28,4400 |
Mínimo 2022 | 18,6800 |
Máximo 12 meses | 28,4400 |
Míximo 12 meses | 18,6800 |
Rent. Máx. Diaria | 6,43 |
Rent. Med. Diaria | -0,01 |
Rent. Mín. Diaria | -6,05 |
Volumen | |
---|---|
Días Cotizados | 255 |
Capitalización (MM€) | 2.885 |
Acciones en circulación (M) | 122,56 |
Media títulos 3m | 241.411 |
Media títulos 12m | 200.262 |
Efectivo 3m | 5.207.851 |
Efectivo 12m | 4.666.268 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | 2,63 |
Pay-out (%) | 0,29 |
Benf. por acción | 2,17 |
PER (Nº de veces) | 10,84 |
Precio Valor Contable | 13,17 |
Precio Cash Flow | 13,17 |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | 34,14 |
Coeficiente Alfa | -0,02 |
Coeficiente Beta | 1,43 |
Volatilidad | 38,74 |
Desviación típica | 2,03 |
Varianza | 4,11 |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
23/06/2022 | 23,5400 | -0,1200 | -0,507% | 23,4600 | 23,8400 | 23,4000 | 117.638 |
22/06/2022 | 23,6600 | -0,1800 | -0,755% | 23,3600 | 23,7000 | 22,7400 | 143.405 |
21/06/2022 | 23,8400 | 0,2400 | 1,017% | 23,9200 | 24,1200 | 23,6000 | 164.748 |
20/06/2022 | 23,6000 | 0,6000 | 2,609% | 22,8800 | 23,6000 | 22,8400 | 169.249 |
17/06/2022 | 23,0000 | 0,5000 | 2,222% | 22,5400 | 23,3400 | 22,5000 | 1.371.003 |
16/06/2022 | 22,5000 | -0,7000 | -3,017% | 23,2200 | 23,2200 | 22,4400 | 225.390 |
15/06/2022 | 23,2000 | -0,1800 | -0,770% | 23,1000 | 23,6400 | 23,0600 | 289.969 |
14/06/2022 | 23,3800 | 0,2400 | 1,037% | 23,1000 | 23,5800 | 22,8200 | 189.536 |
13/06/2022 | 23,1400 | -1,5000 | -6,088% | 23,2600 | 24,1200 | 22,9600 | 388.909 |
10/06/2022 | 24,6400 | -0,2200 | -0,885% | 24,3600 | 24,8800 | 24,1600 | 268.561 |
09/06/2022 | 24,8600 | 0,0000 | 0,000% | 24,4000 | 25,0600 | 24,4000 | 188.872 |
08/06/2022 | 24,8600 | 0,0600 | 0,242% | 24,8800 | 24,9400 | 24,3600 | 248.627 |
07/06/2022 | 24,8000 | 0,3800 | 1,556% | 24,3600 | 24,9000 | 24,2800 | 238.291 |
06/06/2022 | 24,4200 | 0,6800 | 2,864% | 23,7200 | 24,4200 | 23,7200 | 100.886 |
03/06/2022 | 23,7400 | -0,4600 | -1,901% | 24,2000 | 24,3600 | 23,6200 | 188.775 |
02/06/2022 | 24,2000 | -0,1800 | -0,738% | 24,4800 | 24,5800 | 24,0600 | 142.804 |
01/06/2022 | 24,3800 | 0,5800 | 2,437% | 23,8000 | 24,6400 | 23,7200 | 297.372 |
31/05/2022 | 23,8000 | 0,2200 | 0,933% | 23,2000 | 23,8600 | 23,1800 | 185.418 |
30/05/2022 | 23,5800 | 0,1400 | 0,597% | 23,4600 | 23,6200 | 23,0800 | 162.652 |
27/05/2022 | 23,4400 | 0,5200 | 2,269% | 22,9600 | 23,4400 | 22,9000 | 274.949 |
26/05/2022 | 22,9200 | 0,7600 | 3,430% | 22,0000 | 22,9200 | 22,0000 | 215.243 |
25/05/2022 | 22,1600 | 0,5200 | 2,403% | 21,4800 | 22,2400 | 21,4800 | 226.084 |
24/05/2022 | 21,6400 | 0,0400 | 0,185% | 21,5000 | 21,8600 | 21,2800 | 160.740 |
23/05/2022 | 21,6000 | 0,3000 | 1,408% | 21,5800 | 21,6800 | 21,2000 | 164.940 |
20/05/2022 | 21,3000 | 0,2000 | 0,948% | 21,4000 | 21,7000 | 21,1400 | 258.060 |
19/05/2022 | 21,1000 | -0,3600 | -1,678% | 21,0600 | 21,1600 | 20,3400 | 261.103 |
18/05/2022 | 21,4600 | 0,0800 | 0,374% | 21,3200 | 21,7400 | 21,3200 | 203.115 |
17/05/2022 | 21,3800 | 0,3800 | 1,810% | 20,7200 | 21,4200 | 20,7000 | 152.628 |
16/05/2022 | 21,0000 | -0,1000 | -0,474% | 21,0400 | 21,2200 | 20,8600 | 174.272 |
13/05/2022 | 21,1000 | 0,6000 | 2,927% | 20,2600 | 21,1800 | 20,2600 | 186.802 |
12/05/2022 | 20,5000 | 0,3200 | 1,586% | 19,9300 | 20,6800 | 19,8100 | 241.282 |
11/05/2022 | 20,1800 | 0,1400 | 0,699% | 19,8700 | 20,3200 | 19,8700 | 218.887 |
10/05/2022 | 20,0400 | 0,1900 | 0,957% | 20,1800 | 20,2800 | 19,9500 | 220.848 |
09/05/2022 | 19,8500 | -0,3500 | -1,733% | 19,8800 | 20,2000 | 19,7200 | 176.794 |
06/05/2022 | 20,2000 | 0,4100 | 2,072% | 19,9700 | 20,2200 | 19,5500 | 292.182 |
05/05/2022 | 19,7900 | -0,4100 | -2,030% | 20,3000 | 20,6200 | 19,7900 | 298.238 |
04/05/2022 | 20,2000 | -0,3800 | -1,846% | 21,0000 | 21,0000 | 20,2000 | 174.100 |
03/05/2022 | 20,5800 | 0,0400 | 0,195% | 20,8400 | 20,8400 | 20,4000 | 201.652 |
02/05/2022 | 20,5400 | -0,4600 | -2,190% | 20,9200 | 21,0800 | 20,2400 | 250.016 |
29/04/2022 | 21,0000 | 0,8400 | 4,167% | 20,9400 | 21,3200 | 20,6000 | 222.066 |
28/04/2022 | 20,1600 | 0,4500 | 2,283% | 19,5200 | 20,5800 | 19,5200 | 174.530 |
27/04/2022 | 19,7100 | 0,2100 | 1,077% | 19,3900 | 19,9100 | 19,3300 | 230.833 |
26/04/2022 | 19,5000 | -0,8000 | -3,941% | 20,5400 | 20,5800 | 19,5000 | 270.087 |
25/04/2022 | 20,3000 | -0,1400 | -0,685% | 20,1800 | 20,3800 | 20,0000 | 160.591 |
22/04/2022 | 20,4400 | -0,5400 | -2,574% | 20,8000 | 20,8200 | 20,3400 | 198.445 |
21/04/2022 | 20,9800 | 0,4800 | 2,341% | 20,5000 | 21,1000 | 20,4600 | 217.849 |
20/04/2022 | 20,5000 | 0,3200 | 1,586% | 20,3200 | 20,6200 | 20,1200 | 158.647 |
19/04/2022 | 20,1800 | 0,2600 | 1,305% | 20,0000 | 20,2600 | 19,7600 | 207.412 |
14/04/2022 | 19,9200 | -0,0300 | -0,150% | 20,0600 | 20,0800 | 19,8200 | 206.315 |
13/04/2022 | 19,9500 | 0,2700 | 1,372% | 19,7400 | 20,0000 | 19,5300 | 180.397 |
12/04/2022 | 19,6800 | 0,2700 | 1,391% | 19,2200 | 19,8600 | 19,1700 | 231.748 |
11/04/2022 | 19,4100 | -0,0700 | -0,359% | 19,5400 | 19,5600 | 19,2100 | 244.085 |
08/04/2022 | 19,4800 | 0,1900 | 0,985% | 19,8000 | 19,8000 | 19,3000 | 296.372 |
07/04/2022 | 19,2900 | -0,1600 | -0,823% | 19,5400 | 19,8700 | 19,2900 | 210.952 |
06/04/2022 | 19,4500 | -0,4600 | -2,310% | 20,0200 | 20,1000 | 19,2200 | 295.604 |
05/04/2022 | 19,9100 | -0,6900 | -3,350% | 20,8600 | 20,8600 | 19,9100 | 341.968 |
04/04/2022 | 20,6000 | 0,1000 | 0,488% | 20,5400 | 20,6200 | 20,2600 | 173.243 |
01/04/2022 | 20,5000 | -0,1600 | -0,774% | 20,5000 | 20,8600 | 20,5000 | 229.451 |
31/03/2022 | 20,6600 | -0,4200 | -1,992% | 20,9400 | 21,1800 | 20,6600 | 296.398 |
30/03/2022 | 21,0800 | -0,3400 | -1,587% | 21,5200 | 21,5800 | 20,9400 | 324.464 |
29/03/2022 | 21,4200 | 1,4200 | 7,100% | 20,3200 | 21,4200 | 20,1200 | 393.235 |
28/03/2022 | 20,0000 | -0,0800 | -0,398% | 20,2400 | 20,5400 | 20,0000 | 267.990 |
25/03/2022 | 20,0800 | -0,2600 | -1,278% | 20,3000 | 20,4200 | 20,0000 | 236.137 |
24/03/2022 | 20,3400 | -0,2600 | -1,262% | 20,5800 | 20,6000 | 20,1400 | 247.470 |
23/03/2022 | 20,6000 | -0,6200 | -2,922% | 21,4000 | 21,4200 | 20,5400 | 348.766 |
22/03/2022 | 21,2200 | 0,4000 | 1,921% | 20,9800 | 21,2200 | 20,7000 | 281.098 |
21/03/2022 | 20,8200 | 0,1200 | 0,580% | 20,8600 | 21,0200 | 20,5400 | 287.651 |
18/03/2022 | 20,7000 | -0,2200 | -1,052% | 21,1000 | 21,1000 | 20,3200 | 449.392 |
17/03/2022 | 20,9200 | 0,0600 | 0,288% | 21,3600 | 21,3600 | 20,5000 | 385.963 |
16/03/2022 | 20,8600 | 0,9500 | 4,771% | 20,5600 | 21,1200 | 20,2000 | 242.603 |
15/03/2022 | 19,9100 | 0,2300 | 1,169% | 19,7500 | 20,0200 | 19,0600 | 235.619 |
14/03/2022 | 19,6800 | 0,1300 | 0,665% | 20,0000 | 20,1200 | 19,5600 | 282.688 |
11/03/2022 | 19,5500 | 0,2200 | 1,138% | 19,1700 | 20,1400 | 19,1700 | 378.145 |
10/03/2022 | 19,3300 | -0,7300 | -3,639% | 20,5000 | 20,5000 | 19,1700 | 366.599 |
09/03/2022 | 20,0600 | 1,0900 | 5,746% | 19,7400 | 20,0600 | 19,1100 | 471.808 |
08/03/2022 | 18,9700 | -0,3100 | -1,608% | 19,2300 | 19,9600 | 18,8100 | 395.860 |
07/03/2022 | 19,2800 | -1,0800 | -5,305% | 19,2200 | 19,8800 | 18,6800 | 482.064 |
04/03/2022 | 20,3600 | -0,8600 | -4,053% | 21,0200 | 21,0200 | 20,2000 | 310.992 |
03/03/2022 | 21,2200 | -1,2000 | -5,352% | 22,7600 | 22,7600 | 21,1800 | 368.686 |
02/03/2022 | 22,4200 | -0,1000 | -0,444% | 22,6200 | 22,7400 | 21,9000 | 489.376 |
01/03/2022 | 22,5200 | -1,4200 | -5,931% | 23,6400 | 24,4800 | 22,5200 | 224.672 |
28/02/2022 | 23,9400 | -0,6000 | -2,445% | 23,9400 | 24,4000 | 22,9600 | 316.366 |
25/02/2022 | 24,5400 | 0,7600 | 3,196% | 24,4400 | 24,6400 | 23,8800 | 216.705 |
24/02/2022 | 23,7800 | -1,3200 | -5,259% | 23,7000 | 24,4200 | 23,0000 | 312.397 |
23/02/2022 | 25,1000 | -0,0200 | -0,080% | 25,2400 | 25,6600 | 24,9400 | 135.564 |
22/02/2022 | 25,1200 | 0,1400 | 0,560% | 24,4200 | 25,5000 | 24,0600 | 178.219 |
21/02/2022 | 24,9800 | -0,8400 | -3,253% | 25,6400 | 26,1200 | 24,7400 | 135.928 |
18/02/2022 | 25,8200 | -0,4000 | -1,526% | 26,2000 | 26,3800 | 25,7600 | 204.728 |
17/02/2022 | 26,2200 | 0,2200 | 0,846% | 26,1200 | 26,5400 | 25,9400 | 158.572 |
16/02/2022 | 26,0000 | 0,0400 | 0,154% | 26,2600 | 26,4000 | 25,8400 | 153.710 |
15/02/2022 | 25,9600 | 0,7600 | 3,016% | 25,7000 | 25,9600 | 25,2000 | 154.052 |
14/02/2022 | 25,2000 | -0,7000 | -2,703% | 25,1600 | 25,3800 | 24,9400 | 146.204 |
11/02/2022 | 25,9000 | -0,3000 | -1,145% | 26,0000 | 26,2400 | 25,8000 | 115.559 |
10/02/2022 | 26,2000 | 0,0000 | 0,000% | 26,4800 | 26,5000 | 26,0600 | 118.179 |
09/02/2022 | 26,2000 | 0,4800 | 1,866% | 26,0800 | 26,3000 | 26,0000 | 88.714 |
08/02/2022 | 25,7200 | 0,3800 | 1,500% | 25,3400 | 25,8800 | 25,3200 | 167.323 |
07/02/2022 | 25,3400 | 0,1600 | 0,635% | 25,2600 | 25,6000 | 25,2600 | 164.550 |
04/02/2022 | 25,1800 | -0,9200 | -3,525% | 26,3200 | 26,3200 | 25,0200 | 216.216 |
03/02/2022 | 26,1000 | -0,0800 | -0,306% | 26,0800 | 26,3400 | 26,0000 | 107.633 |
02/02/2022 | 26,1800 | 0,1200 | 0,460% | 25,9400 | 26,4000 | 25,8800 | 117.385 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACCIONA | 171,8000 | 0,88 | 173,5000 | 168,7000 | 58.668 | 10.056.024 | 9.425 | 17:38:00 |
ACCIONA ENER | 34,1000 | 1,07 | 34,4600 | 33,1600 | 169.420 | 5.754.057 | 11.227 | 17:38:00 |
ACERINOX | 9,5500 | -2,69 | 9,8960 | 9,5500 | 1.322.221 | 12.797.971 | 2.584 | 17:38:00 |
ACS | 23,5100 | -0,89 | 23,7700 | 23,3200 | 522.099 | 12.290.617 | 6.786 | 17:38:00 |
AENA | 129,9000 | -1,89 | 131,6500 | 128,0000 | 153.729 | 19.985.903 | 19.485 | 17:38:00 |
AMADEUS | 52,3600 | -0,95 | 53,4000 | 52,2000 | 469.967 | 24.704.196 | 23.562 | 17:38:00 |
ARCELORMITT. | 22,3100 | -0,45 | 23,0050 | 21,8150 | 732.610 | 16.386.132 | 20.915 | 17:38:00 |
B.SABADELL | 0,8080 | -4,81 | 0,8562 | 0,8054 | 37.150.116 | 30.440.895 | 4.547 | 17:38:00 |
BANKINTER | 5,7680 | -4,94 | 6,0840 | 5,7680 | 3.435.902 | 20.136.030 | 5.185 | 17:38:00 |
BBVA | 4,2430 | -2,96 | 4,3750 | 4,2125 | 15.593.661 | 66.468.297 | 27.099 | 17:38:00 |
CAIXABANK | 3,3630 | -4,78 | 3,5320 | 3,3630 | 24.950.607 | 85.186.458 | 27.108 | 17:38:00 |
CELLNEX | 37,9400 | 0,11 | 38,0200 | 37,1500 | 773.218 | 29.182.297 | 25.773 | 17:38:00 |
ENAGAS | 20,3300 | -0,20 | 20,6000 | 20,0800 | 1.174.870 | 23.924.809 | 5.326 | 17:38:00 |
ENDESA | 18,5100 | 0,90 | 18,6850 | 18,0950 | 1.382.223 | 25.485.091 | 19.597 | 17:38:00 |
FERROVIAL | 23,8200 | 2,45 | 24,0600 | 23,0700 | 957.195 | 22.646.349 | 17.568 | 17:38:00 |
FLUIDRA | 21,1200 | -0,56 | 21,2800 | 20,5800 | 322.281 | 6.767.397 | 4.132 | 17:38:00 |
GRIFOLS | 18,6150 | 3,02 | 18,7350 | 17,8450 | 781.282 | 14.403.448 | 7.932 | 17:38:00 |
IAG | 1,3300 | -2,71 | 1,3830 | 1,3300 | 9.478.008 | 12.789.467 | 6.612 | 17:38:00 |
IBERDROLA | 9,8180 | 3,83 | 9,8680 | 9,3040 | 10.132.270 | 98.339.418 | 63.204 | 17:38:00 |
INDITEX | 21,4700 | -1,29 | 21,7300 | 21,1000 | 3.360.330 | 72.133.047 | 66.915 | 17:38:00 |
INDRA A | 10,1300 | -3,71 | 10,6200 | 10,1100 | 1.337.250 | 13.793.071 | 1.790 | 17:38:00 |
INM.COLONIAL | 6,3800 | -1,85 | 6,5450 | 6,3800 | 1.301.744 | 8.371.514 | 3.443 | 17:38:00 |
MAPFRE | 1,6490 | -2,25 | 1,6900 | 1,6490 | 4.152.493 | 6.887.943 | 5.078 | 17:38:00 |
MELIA HOTELS | 6,6400 | -2,21 | 6,9100 | 6,6400 | 771.910 | 5.208.136 | 1.463 | 17:38:00 |
MERLIN PROP. | 9,5100 | -3,01 | 9,8150 | 9,5100 | 1.002.767 | 9.613.553 | 4.468 | 17:38:00 |
NATURGY | 26,5600 | 0,57 | 26,7800 | 26,0200 | 257.113 | 6.811.969 | 25.753 | 17:38:00 |
PHARMA MAR | 63,8200 | -1,36 | 64,6000 | 62,5000 | 40.840 | 2.594.261 | 1.171 | 17:38:00 |
R.E.C. | 18,0900 | 0,89 | 18,2250 | 17,5150 | 1.838.844 | 33.135.433 | 9.788 | 17:38:00 |
REPSOL | 13,5800 | -0,59 | 13,9400 | 13,3050 | 5.859.582 | 79.845.788 | 19.724 | 17:38:00 |
ROVI | 58,8500 | -1,09 | 59,8500 | 57,4000 | 76.123 | 4.490.082 | 3.300 | 17:38:00 |
SACYR | 2,3660 | 0,25 | 2,3900 | 2,3360 | 1.677.163 | 3.968.897 | 1.516 | 17:38:00 |
SANTANDER | 2,7160 | -3,17 | 2,8145 | 2,7035 | 40.819.011 | 111.413.570 | 46.391 | 17:38:00 |
SIEMENS GAM | 17,8600 | 0,00 | 17,8950 | 17,8100 | 4.950.326 | 88.357.802 | 12.165 | 17:38:00 |
SOLARIA | 20,5000 | -0,15 | 20,8000 | 20,1500 | 229.633 | 4.701.136 | 2.563 | 17:38:00 |
TELEFONICA | 4,7210 | 1,92 | 4,7640 | 4,5990 | 18.247.715 | 86.016.833 | 26.625 | 17:38:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACERINOX | 9,5500 | -2,69 | 9,8960 | 9,5500 | 1.322.221 | 12.797.971 | 2.584 | |
ARCELORMITT. | 22,3100 | -0,45 | 23,0050 | 21,8150 | 732.610 | 16.386.132 | 20.915 |