CIE AUTOMOT.

Cargando...
15 últimas sesiones
0.30%
  • Precio
  • 24,3400
  • MAXIMO
  • 24,3400
  • MÍNIMO
  • 24,3200
  • VOL. DIARIO (TIT.)
  • 843
  • VAR. 2021(%)
  • 11,62 %
  • VARIACIÓN
  • 0,08 % 0,0200 €
  • APERTURA
  • 24,3400 €
  • ÚLT. SESIÓN
  • 24,3200 €
  • EFECTIVO
  • 20.514
  • VAR. 12 MESES(%)
  • 58,71 %
    • Rentabilidad(%)
    • Máximo
    • 24,9400
    • Mínimo
    • 20,4400
    • Volumen
    • Capit.(MM€)
    • 2.983
    • Acc. en circulac.
    • 122,56
    • Ratios Económicos
    • Rent. Div.
    • 2,55
    • PER
    • 1,51
    • Datos Estadísticos
    • Corr. IBEX
    • 34,14
    • Coef. Alfa
    • -0,02
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA142,10000,85142,1000140,8000877123.9197.796
    ACERINOX11,69000,2111,690011,640016.138188.3093.163
    ACS25,1500-0,7925,340025,150027.459694.1487.813
    AENA141,9000-0,39142,1000141,50002.290324.87921.285
    ALMIRALL13,7800-0,1413,780013,770085311.7522.454
    AMADEUS61,46000,3661,600060,800014.915911.80827.657
    ARCELORMITT.25,59000,7725,590025,340011.680297.33226.151
    B.SABADELL0,6530-0,060,65300,6466485.698315.6633.674
    BANKINTER4,6520-0,304,66004,645058.491272.4674.182
    BBVA5,0830-0,025,09405,0730219.9051.117.60833.893
    CAIXABANK2,7810-0,362,78502,7790175.536488.03322.417
    CELLNEX49,63000,1849,670049,390019.671974.73733.715
    CIE AUTOMOT.24,34000,0824,340024,320084320.5142.983
    ENAGAS19,2650-0,1819,330019,265021.100407.5875.047
    ENDESA23,4700-0,2123,580023,430040.327948.69424.849
    FERROVIAL24,1000-0,2524,100024,07006.656160.38717.663
    FLUIDRA32,95000,1532,950032,70002.55483.8816.446
    GRIFOLS23,3300-0,1323,370023,27008.254192.6289.941
    IAG2,35900,382,36202,3470417.221982.78611.728
    IBERDROLA11,3600-0,4411,400011,3350230.7542.627.62772.910
    INDITEX31,97000,0331,980031,900037.2361.188.86899.640
    INDRA A7,08000,577,08007,055077.074545.6351.251
    INM.COLONIAL8,85000,348,85508,85002.71224.0014.497
    MAPFRE1,83100,081,83651,829559.012108.2215.639
    MELIA HOTELS6,96600,556,96606,900014.05097.2111.535
    MERLIN PROP.9,05400,769,05609,020011.838106.9204.253
    NATURGY21,5900-0,1421,600021,59004.40895.20620.934
    PHARMA MAR79,64000,5679,640079,20001.11488.3581.461
    R.E.C.16,3350-0,5216,405016,320019.894325.7488.839
    REPSOL11,0620-0,0711,062010,9860100.8951.112.08916.896
    SANTANDER3,3420-0,373,35303,3340452.5791.513.01457.952
    SIEMENS GAM27,20001,1527,260026,810026.775725.64818.527
    SOLARIA16,54500,5816,545016,43007.820128.9852.068
    TELEFONICA4,15050,334,18004,12201.564.1846.490.29722.593
    VISCOFAN57,9500-0,4358,200057,850089551.9702.695