CIE AUTOMOT.

Cargando...
15 últimas sesiones
0.25%
  • Precio
  • 25,185
  • MAXIMO
  • 25,225
  • MÍNIMO
  • 24,940
  • VOL. DIARIO (TIT.)
  • 26.043
  • VAR. 2017(%)
  • 38,95 %
  • VARIACIÓN
  • 1,59 % 0,395 €
  • APERTURA
  • 24,980 €
  • ÚLT. SESIÓN
  • 24,790 €
  • EFECTIVO
  • 654.099
  • VAR. 12 MESES(%)
  • 34,55 %
    • Rentabilidad(%)
    • Máximo
    • 24,985
    • Mínimo
    • 16,966
    • Volumen
    • Capit.(MM€)
    • 3.249
    • Acc. en circulac.
    • 129,00
    • Ratios Económicos
    • Rent. Div.
    • 1,63
    • PER
    • 1,71
    • Datos Estadísticos
    • Corr. IBEX
    • 17,68
    • Coef. Alfa
    • 0,08
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABERTIS A18,6100,5718,68018,5601.432.44026.696.38418.431
    ACCIONA70,6001,3670,73069,72059.4574.173.6124.043
    ACERINOX12,3001,5712,37011,7501.781.73921.393.2883.396
    ACS34,0501,3434,12033,705253.7928.612.85410.801
    AENA154,8500,58155,600153,80054.2948.405.62923.228
    AMADEUS58,5501,1458,66057,970106.9176.222.35525.703
    ARCELORMITT.24,980-0,5225,10024,730309.7227.739.66725.527
    B.SABADELL1,7101,911,7241,66919.212.16632.600.2719.604
    BANKIA4,115-0,024,1474,0992.342.0089.641.69511.848
    BANKINTER8,125-0,368,1788,072760.9546.186.2817.303
    BBVA7,5081,327,5307,4008.753.02765.406.94650.062
    CAIXABANK4,0483,054,0663,94112.124.76948.708.76324.213
    CELLNEX21,4351,1121,47521,205213.0794.542.7944.966
    DIA4,2111,844,2274,1192.082.7398.690.8402.621
    ENAGAS24,7901,3524,82024,615281.3786.957.4445.918
    ENDESA19,8601,4619,86519,640466.1809.225.04921.027
    FERROVIAL18,6701,7218,69018,235585.35310.806.18513.807
    GAS NATURAL18,4651,0418,51018,330494.8119.118.70218.478
    GRIFOLS26,6753,2926,89025,970385.95110.248.15011.367
    IAG7,2060,007,2397,1701.439.73910.384.16414.707
    IBERDROLA6,9281,016,9376,8443.737.42325.769.42643.776
    INDITEX32,3051,4432,36031,855869.02227.936.224100.684
    INDRA A12,590-2,5212,99012,540624.7627.917.5162.224
    INM.COLONIAL8,1041,398,1357,971546.9224.409.6483.181
    MAPFRE2,8131,412,8462,7473.054.3608.555.4768.663
    MEDIASET9,2500,849,2729,046340.6073.132.9373.115
    MELIA HOTELS11,7450,5111,82011,595211.0282.474.0942.698
    MERLIN PROP.11,2951,5311,34011,165812.5949.152.0345.306
    R.E.C.19,1151,4119,12518,910313.3025.958.49910.343
    REPSOL16,0800,5616,18516,0001.799.54628.980.21824.561
    SANTANDER5,8861,035,9075,80214.041.53582.238.84394.415
    SIEMENS GAM12,3254,9812,45011,7153.065.82537.507.4798.395
    TECNICAS REU27,7501,3727,90027,435288.7058.007.6571.551
    TELEFONICA9,0091,199,0208,8755.108.97445.719.23146.776
    VISCOFAN51,2501,3051,81050,94035.7671.838.2192.388