- 0,77%
- 0,61%
- 0,43%
- 0,29%
- 0,11%
- 0,19%
- 0,407
- 73,50
- 1,1137
- -0,2690
CIE AUTOMOT.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 25,6400
- Var. (%)
- 2,972%
- Cierre
- 25,2000
- Var. (%)
- -1,716%
- Cierre
- 25,4600
- Var. (%)
- 1,032%
- Cierre
- 24,8600
- Var. (%)
- -2,357%
- Cierre
- 25,0800
- Var. (%)
- 0,885%
- Cierre
- 25,1000
- Var. (%)
- 0,080%
- Cierre
- 24,2800
- Var. (%)
- -3,267%
- Cierre
- 24,3400
- Var. (%)
- 0,247%
- Cierre
- 24,7000
- Var. (%)
- 1,479%
- Cierre
- 25,7000
- Var. (%)
- 4,049%
- Cierre
- 26,6600
- Var. (%)
- 3,735%
- Cierre
- 26,4600
- Var. (%)
- -0,750%
- Cierre
- 26,8000
- Var. (%)
- 1,285%
- Cierre
- 26,4400
- Var. (%)
- -1,343%
- Cierre
- 25,6400
- Var. (%)
- -3,026%
0.22%
- Rentabilidad(%)
- Máximo
- 35,9570
- Mínimo
- 23,2056
- Volumen
- Capit.(MM€)
- 3.253
- Acc. en circulac.
- 129,00
- Ratios Económicos
- Rent. Div.
- 2,22
- PER
- 1,92
- Datos Estadísticos
- Corr. IBEX
- 11,34
- Coef. Alfa
- 0,09
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 35,9570 |
Mínimo 2018 | 23,2056 |
Máximo 12 meses | 35,9571 |
Míximo 12 meses | 20,4934 |
Rent. Máx. Diaria | 4,96 |
Rent. Med. Diaria | 0,07 |
Rent. Mín. Diaria | -14,81 |
Volumen | |
---|---|
Días Cotizados | 255 |
Capitalización (MM€) | 3.253 |
Acciones en circulación (M) | 129,00 |
Media títulos 3m | 382.614 |
Media títulos 12m | 207.965 |
Efectivo 3m | 10.981.306 |
Efectivo 12m | 5.812.273 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | 2,22 |
Pay-out (%) | 0,29 |
Benf. por acción | 1,92 |
PER (Nº de veces) | |
Precio Valor Contable | 7,17 |
Precio Cash Flow | 15,29 |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | 11,34 |
Coeficiente Alfa | 0,09 |
Coeficiente Beta | 0,71 |
Volatilidad | 33,21 |
Desviación típica | 1,74 |
Varianza | 3,02 |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 25,6400 | -0,8000 | -3,026% | 26,4400 | 26,4400 | 25,4600 | 352.901 |
31/08/2018 | 26,4400 | -0,3600 | -1,343% | 26,8200 | 26,8200 | 25,9200 | 341.902 |
30/08/2018 | 26,8000 | 0,3400 | 1,285% | 26,5400 | 26,9600 | 26,0400 | 321.961 |
29/08/2018 | 26,4600 | -0,2000 | -0,750% | 26,8000 | 27,0000 | 26,4400 | 333.491 |
28/08/2018 | 26,6600 | 0,9600 | 3,735% | 25,8800 | 26,7400 | 25,8000 | 517.977 |
27/08/2018 | 25,7000 | 1,0000 | 4,049% | 24,8600 | 25,7000 | 24,7400 | 185.530 |
24/08/2018 | 24,7000 | 0,3600 | 1,479% | 24,2800 | 24,7400 | 24,2800 | 171.366 |
23/08/2018 | 24,3400 | 0,0600 | 0,247% | 24,3400 | 24,5800 | 24,1800 | 325.135 |
22/08/2018 | 24,2800 | -0,8200 | -3,267% | 25,1400 | 25,1800 | 24,0600 | 515.450 |
21/08/2018 | 25,1000 | 0,0200 | 0,080% | 25,0800 | 25,2400 | 25,0400 | 183.051 |
20/08/2018 | 25,0800 | 0,2200 | 0,885% | 24,8400 | 25,2200 | 24,6400 | 260.399 |
17/08/2018 | 24,8600 | -0,6000 | -2,357% | 25,5400 | 25,5400 | 24,8000 | 227.148 |
16/08/2018 | 25,4600 | 0,2600 | 1,032% | 25,3600 | 25,6200 | 25,3200 | 258.951 |
15/08/2018 | 25,2000 | -0,4400 | -1,716% | 25,7200 | 25,7200 | 24,8600 | 414.744 |
14/08/2018 | 25,6400 | 0,7400 | 2,972% | 25,0400 | 25,7800 | 24,9800 | 430.523 |
13/08/2018 | 24,9000 | -0,0600 | -0,240% | 24,9000 | 25,0600 | 24,7000 | 257.871 |
10/08/2018 | 24,9600 | -0,3600 | -1,422% | 25,1400 | 25,2600 | 24,8200 | 236.867 |
09/08/2018 | 25,3200 | 0,0800 | 0,317% | 25,2200 | 25,4600 | 25,1200 | 163.897 |
08/08/2018 | 25,2400 | 0,0400 | 0,159% | 25,2000 | 25,3200 | 25,1200 | 211.998 |
07/08/2018 | 25,2000 | -0,0600 | -0,238% | 25,4400 | 25,6000 | 25,2000 | 201.395 |
06/08/2018 | 25,2600 | -0,1200 | -0,473% | 25,4400 | 25,6400 | 25,2200 | 220.315 |
03/08/2018 | 25,3800 | 0,1600 | 0,634% | 25,2200 | 25,7000 | 25,0600 | 260.656 |
02/08/2018 | 25,2200 | -0,4000 | -1,561% | 25,6000 | 25,6000 | 25,1200 | 499.918 |
01/08/2018 | 25,6200 | -0,6800 | -2,586% | 26,3600 | 26,4000 | 25,5800 | 249.632 |
31/07/2018 | 26,3000 | 0,0000 | 0,000% | 26,1600 | 26,3600 | 25,7000 | 388.610 |
30/07/2018 | 26,3000 | -0,3000 | -1,128% | 26,6000 | 26,7600 | 26,1200 | 234.705 |
27/07/2018 | 26,6000 | -0,0600 | -0,225% | 26,5200 | 26,8200 | 26,3800 | 204.940 |
26/07/2018 | 26,6600 | 0,5600 | 2,146% | 26,8400 | 27,1000 | 26,3400 | 482.039 |
25/07/2018 | 26,1000 | -0,9600 | -3,548% | 26,9800 | 27,2800 | 25,5600 | 581.723 |
24/07/2018 | 27,0600 | -0,0400 | -0,148% | 27,4200 | 27,6800 | 27,0400 | 250.225 |
23/07/2018 | 27,1000 | 0,2000 | 0,743% | 26,9200 | 27,2800 | 26,6400 | 234.233 |
20/07/2018 | 26,9000 | -0,5400 | -1,968% | 27,3800 | 27,4400 | 26,5600 | 467.130 |
19/07/2018 | 27,4400 | -0,1600 | -0,580% | 27,5200 | 27,7200 | 27,1800 | 305.261 |
18/07/2018 | 27,6000 | 0,4400 | 1,620% | 27,4400 | 28,0000 | 27,4400 | 254.778 |
17/07/2018 | 27,1600 | 0,1600 | 0,593% | 26,9600 | 27,2400 | 26,7200 | 291.990 |
16/07/2018 | 27,0000 | 0,0600 | 0,223% | 26,9600 | 27,2800 | 26,7000 | 176.932 |
13/07/2018 | 26,9400 | 0,6200 | 2,356% | 26,8400 | 27,0000 | 26,4800 | 386.417 |
12/07/2018 | 26,3200 | 0,0600 | 0,228% | 26,3600 | 26,5000 | 26,0800 | 376.577 |
11/07/2018 | 26,2600 | -0,9800 | -3,598% | 26,7400 | 26,8000 | 26,1200 | 435.188 |
10/07/2018 | 27,2400 | -0,8600 | -3,060% | 28,1800 | 28,2800 | 27,2000 | 304.528 |
09/07/2018 | 28,1000 | 0,2400 | 0,861% | 28,0000 | 28,3200 | 27,8200 | 523.532 |
06/07/2018 | 27,8600 | 0,6000 | 2,201% | 27,5000 | 27,8600 | 27,1400 | 673.049 |
05/07/2018 | 27,2600 | 1,3200 | 5,089% | 26,1400 | 27,3600 | 26,1000 | 747.544 |
04/07/2018 | 25,9400 | 0,0400 | 0,154% | 25,9800 | 26,0600 | 25,6800 | 313.102 |
03/07/2018 | 25,9000 | 0,2800 | 1,093% | 25,9200 | 25,9200 | 25,5400 | 273.763 |
02/07/2018 | 25,6200 | 0,3400 | 1,345% | 25,0000 | 25,9200 | 24,7800 | 425.955 |
29/06/2018 | 25,2800 | -4,0800 | -13,896% | 26,1000 | 26,6800 | 24,6200 | 794.289 |
28/06/2018 | 29,3600 | -0,6538 | -2,178% | 30,0930 | 30,2515 | 29,2213 | 443.819 |
27/06/2018 | 30,0138 | 0,1981 | 0,664% | 29,8157 | 30,2911 | 29,0628 | 388.343 |
26/06/2018 | 29,8157 | 0,2575 | 0,871% | 29,6175 | 30,3109 | 29,6175 | 448.442 |
25/06/2018 | 29,5581 | -0,8915 | -2,928% | 30,1128 | 30,1128 | 28,6666 | 779.081 |
22/06/2018 | 30,4496 | -0,9906 | -3,151% | 31,5986 | 31,8562 | 30,2515 | 764.445 |
21/06/2018 | 31,4402 | -1,6443 | -4,970% | 33,1043 | 33,1835 | 31,3609 | 630.346 |
20/06/2018 | 33,0845 | -1,0302 | -3,020% | 34,2930 | 34,2930 | 32,9062 | 320.066 |
19/06/2018 | 34,1147 | -0,3368 | -0,978% | 34,1939 | 34,3326 | 33,7977 | 281.130 |
18/06/2018 | 34,4514 | -0,0991 | -0,287% | 34,6694 | 34,8477 | 33,7779 | 347.589 |
15/06/2018 | 34,5505 | -0,0991 | -0,286% | 34,8477 | 35,0854 | 34,5505 | 1.683.632 |
14/06/2018 | 34,6496 | 0,0198 | 0,057% | 34,5307 | 34,6496 | 34,3524 | 327.765 |
13/06/2018 | 34,6297 | -0,3764 | -1,075% | 34,9269 | 34,9665 | 34,3722 | 397.676 |
12/06/2018 | 35,0062 | -0,4953 | -1,395% | 35,5609 | 35,9571 | 34,8675 | 246.128 |
11/06/2018 | 35,5014 | 0,4557 | 1,300% | 35,4024 | 35,6797 | 35,3033 | 331.748 |
08/06/2018 | 35,0458 | -0,1783 | -0,506% | 35,4618 | 35,5014 | 33,9760 | 523.655 |
07/06/2018 | 35,2241 | 0,1585 | 0,452% | 35,3826 | 35,7986 | 35,1845 | 247.211 |
06/06/2018 | 35,0656 | 0,3170 | 0,912% | 34,7684 | 35,0854 | 34,7684 | 272.278 |
05/06/2018 | 34,7486 | 0,5943 | 1,740% | 34,2731 | 35,2637 | 34,2533 | 314.996 |
04/06/2018 | 34,1543 | 0,8915 | 2,680% | 33,4609 | 34,1543 | 33,4609 | 234.577 |
01/06/2018 | 33,2628 | 1,0302 | 3,196% | 32,4109 | 33,4609 | 32,0939 | 338.281 |
31/05/2018 | 32,2326 | -0,0792 | -0,245% | 32,3118 | 32,4901 | 31,7571 | 583.160 |
30/05/2018 | 32,3118 | 0,2377 | 0,741% | 31,5986 | 32,6288 | 31,5194 | 231.996 |
29/05/2018 | 32,0741 | -1,4264 | -4,258% | 33,3816 | 33,3816 | 31,5392 | 466.566 |
28/05/2018 | 33,5005 | -0,0198 | -0,059% | 33,5798 | 33,8175 | 33,3816 | 143.024 |
25/05/2018 | 33,5203 | -0,3170 | -0,937% | 33,8769 | 34,1741 | 33,4213 | 179.118 |
24/05/2018 | 33,8373 | 0,2377 | 0,708% | 33,5599 | 33,8373 | 33,0845 | 185.077 |
23/05/2018 | 33,5996 | 0,4160 | 1,254% | 33,1439 | 33,5996 | 32,8666 | 155.920 |
22/05/2018 | 33,1835 | 0,5349 | 1,638% | 32,8269 | 33,3618 | 32,8071 | 149.177 |
21/05/2018 | 32,6486 | 0,2575 | 0,795% | 32,5496 | 32,8269 | 32,4505 | 206.947 |
18/05/2018 | 32,3911 | 0,0000 | 0,000% | 32,4901 | 32,6883 | 32,2128 | 93.055 |
17/05/2018 | 32,3911 | 0,0198 | 0,061% | 32,3911 | 32,4703 | 32,3118 | 96.649 |
16/05/2018 | 32,3713 | 0,1189 | 0,369% | 32,2920 | 32,4703 | 32,1534 | 100.419 |
15/05/2018 | 32,2524 | 0,7330 | 2,326% | 31,5986 | 32,3911 | 31,5194 | 181.311 |
14/05/2018 | 31,5194 | -0,2774 | -0,872% | 31,5986 | 31,9949 | 31,4005 | 142.553 |
11/05/2018 | 31,7968 | -0,1189 | -0,372% | 32,1930 | 32,1930 | 31,6581 | 155.294 |
10/05/2018 | 31,9156 | 0,2575 | 0,814% | 31,7571 | 32,1732 | 31,6581 | 136.956 |
09/05/2018 | 31,6581 | 0,3764 | 1,203% | 31,4005 | 31,6977 | 31,1628 | 115.745 |
08/05/2018 | 31,2817 | 0,1783 | 0,573% | 31,1034 | 31,3411 | 31,1034 | 139.578 |
07/05/2018 | 31,1034 | -0,0792 | -0,254% | 31,2619 | 31,4798 | 31,0241 | 138.161 |
04/05/2018 | 31,1826 | 0,1783 | 0,575% | 31,1430 | 31,6977 | 30,9053 | 198.926 |
03/05/2018 | 31,0043 | -0,2377 | -0,761% | 31,1826 | 31,2024 | 30,8854 | 90.647 |
02/05/2018 | 31,2420 | 0,4953 | 1,611% | 30,8062 | 31,3213 | 30,7468 | 131.314 |
30/04/2018 | 30,7468 | 0,0396 | 0,129% | 30,5289 | 30,9053 | 30,5289 | 198.553 |
27/04/2018 | 30,7071 | 0,0396 | 0,129% | 30,8062 | 30,8062 | 30,4298 | 150.917 |
26/04/2018 | 30,6675 | 0,4953 | 1,641% | 30,2119 | 30,6675 | 30,0732 | 182.760 |
25/04/2018 | 30,1723 | -0,0792 | -0,262% | 30,1128 | 30,6081 | 29,7364 | 180.581 |
24/04/2018 | 30,2515 | -0,1783 | -0,586% | 30,3109 | 30,6675 | 30,1128 | 255.090 |
23/04/2018 | 30,4298 | 0,0198 | 0,065% | 30,4694 | 30,4694 | 30,1128 | 166.665 |
20/04/2018 | 30,4100 | 0,1387 | 0,458% | 30,3506 | 30,5289 | 29,9741 | 131.759 |
19/04/2018 | 30,2713 | 0,7330 | 2,482% | 29,5779 | 30,5289 | 29,5383 | 307.336 |
18/04/2018 | 29,5383 | -0,4160 | -1,389% | 30,0930 | 30,0930 | 29,3798 | 217.924 |
17/04/2018 | 29,9543 | -0,1585 | -0,526% | 30,1921 | 30,1921 | 29,5581 | 276.227 |
16/04/2018 | 30,1128 | 0,0396 | 0,132% | 30,1921 | 30,2515 | 29,9147 | 168.396 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACCIONA | 75,7600 | 0,21 | 76,2600 | 75,5800 | 19.833 | 1.506.002 | 4.338 |
ACERINOX | 11,4100 | -1,47 | 11,6050 | 11,3550 | 336.323 | 3.853.231 | 3.150 |
ACS | 35,5000 | -0,62 | 35,8900 | 35,3900 | 93.872 | 3.350.549 | 11.356 |
AENA | 150,8000 | -0,49 | 151,9000 | 150,3000 | 11.408 | 1.721.955 | 22.620 |
AMADEUS | 80,4400 | -0,32 | 81,2000 | 80,3400 | 98.597 | 7.968.203 | 35.313 |
ARCELORMITT. | 25,5250 | -1,64 | 26,1500 | 25,4300 | 86.426 | 2.221.805 | 26.084 |
B.SABADELL | 1,3240 | 0,30 | 1,3435 | 1,3170 | 4.477.649 | 5.965.059 | 7.450 |
BANKIA | 3,3220 | 1,53 | 3,3360 | 3,2760 | 1.222.786 | 4.051.750 | 10.248 |
BANKINTER | 7,6940 | 1,16 | 7,7680 | 7,6340 | 331.785 | 2.556.876 | 6.916 |
BBVA | 5,3500 | -0,07 | 5,4220 | 5,3120 | 5.451.464 | 29.264.701 | 35.673 |
CAIXABANK | 4,0080 | 3,33 | 4,0250 | 3,9300 | 12.016.884 | 48.031.681 | 23.974 |
CELLNEX | 21,9800 | -0,50 | 22,2200 | 21,9400 | 59.927 | 1.318.714 | 5.092 |
CIE AUTOMOT. | 25,2200 | -1,64 | 25,8000 | 25,1400 | 82.796 | 2.102.656 | 3.253 |
DIA | 2,0150 | -0,79 | 2,0530 | 2,0100 | 976.114 | 1.981.672 | 1.254 |
ENAGAS | 24,1900 | 0,50 | 24,2000 | 24,0600 | 61.865 | 1.493.342 | 5.775 |
ENDESA | 19,2200 | 0,13 | 19,3100 | 19,1450 | 144.081 | 2.770.085 | 20.349 |
FERROVIAL | 18,1150 | -1,06 | 18,3150 | 18,0400 | 119.587 | 2.174.913 | 13.393 |
GRIFOLS | 25,1800 | -0,79 | 25,5000 | 25,1300 | 28.847 | 731.184 | 10.730 |
IAG | 7,7200 | -0,75 | 7,8580 | 7,6940 | 345.906 | 2.686.238 | 15.757 |
IBERDROLA | 6,4060 | 0,03 | 6,4440 | 6,3740 | 1.797.875 | 11.524.568 | 40.990 |
INDITEX | 25,3100 | -0,75 | 25,7300 | 25,2600 | 640.781 | 16.358.949 | 78.883 |
INDRA A | 10,3600 | -0,67 | 10,4700 | 10,3100 | 74.201 | 772.019 | 1.830 |
INM.COLONIAL | 9,2600 | -0,75 | 9,3550 | 9,2500 | 66.211 | 615.061 | 4.210 |
MAPFRE | 2,5320 | -0,16 | 2,5480 | 2,5130 | 562.301 | 1.422.410 | 7.798 |
MEDIASET | 6,0360 | -1,69 | 6,1700 | 6,0200 | 346.677 | 2.112.209 | 1.976 |
MELIA HOTELS | 10,6300 | -1,30 | 10,7600 | 10,5900 | 184.027 | 1.963.881 | 2.442 |
MERLIN PROP. | 11,7650 | -0,76 | 11,8900 | 11,7250 | 142.316 | 1.681.125 | 5.527 |
NATURGY | 23,7000 | 0,00 | 23,8500 | 23,5900 | 232.471 | 5.501.226 | 23.716 |
R.E.C. | 18,1950 | 0,80 | 18,1950 | 18,0500 | 148.257 | 2.686.621 | 9.845 |
REPSOL | 16,8800 | 1,17 | 16,9100 | 16,7800 | 1.128.401 | 19.020.251 | 26.944 |
SANTANDER | 4,2640 | -0,06 | 4,3070 | 4,2360 | 11.620.371 | 49.678.650 | 68.805 |
SIEMENS GAM | 12,6100 | -1,37 | 12,9250 | 12,5850 | 489.244 | 6.239.491 | 8.589 |
TECNICAS REU | 28,8600 | -1,60 | 29,5000 | 28,7800 | 30.504 | 886.818 | 1.613 |
TELEFONICA | 6,9330 | -1,03 | 7,0370 | 6,9050 | 3.218.174 | 22.394.583 | 35.997 |
VISCOFAN | 62,4500 | -1,11 | 63,3500 | 62,4500 | 40.393 | 2.545.205 | 2.910 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACERINOX | 11,4100 | -1,47 | 11,6050 | 11,3550 | 336.323 | 3.853.231 | 3.150 |
ARCELORMITT. | 25,5250 | -1,64 | 26,1500 | 25,4300 | 86.426 | 2.221.805 | 26.084 |
CIE AUTOMOT. | 25,2200 | -1,64 | 25,8000 | 25,1400 | 82.796 | 2.102.656 | 3.253 |