Chevron Corp

Cargando...
  • APERTURA
  • 127,760 $
  • MÁXIMO
  • 128,400 $
  • MÁXIMO (52 SEMANAS)
  • 130,86 $
  • VAR. 2022(%)
  • 8,15 %
  • VOL. DIARIO (TIT.)
  • 13.055.711
  • ÚLT. SESIÓN
  • 128,450 $
  • MÍNIMO
  • 126,229 $
  • MÍNIMO (52 SEMANAS)
  • 84,57 $
  • VAR. 12 MESES(%)
  • 37,93 %
  • EFECTIVO
  • 1.651.967.725$
  • 15 últimas sesiones
    0.52%
    • Rango de precios (12 M.)
    • Máximo
    • 130,86
    • Mínimo
    • 117,29
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    3M Company C172,650-0,53176,020172,5603.476.580603.449.313-22:03:20
    American Exp158,740-1,35161,879157,6803.778.320602.590.406-22:02:52
    AMGEN INC227,720-0,52231,460227,3103.533.200808.237.566-22:00:01
    APPLE INC162,410-1,28166,330162,300122.848.8582.012.881.283-22:00:00
    Boeing Compa205,440-4,09213,790204,57011.546.1112.398.473.152-01:00:00
    Caterpillar,214,090-1,17217,510212,4193.754.746807.144.036-01:00:00
    Chevron Corp126,910-1,20128,400126,22913.055.7111.651.967.725-22:03:12
    CISCO SYSTEM56,680-2,4158,34056,61025.907.6091.481.459.428-22:00:01
    Coca-Cola Co60,450-0,4961,30060,39826.636.2651.618.291.189-01:00:00
    Dow Inc. Com56,720-1,8957,77056,5406.189.453350.935.152-01:00:00
    Goldman Sach343,910-1,20348,990340,7204.903.4951.691.192.180-01:00:00
    Home Depot,349,100-0,14360,090347,1807.717.6802.712.183.625-01:00:00
    Honeywell In205,170-1,79209,600204,9604.440.819917.595.273-01:57:32
    INTEL CORP51,880-0,3153,13051,95046.372.3732.430.294.044-01:59:57
    Internationa129,350-1,12131,870129,2705.906.497769.946.218-01:00:00
    Johnson & Jo164,870-0,23167,990164,47010.549.1321.746.336.703-22:00:02
    JP Morgan Ch145,080-1,75147,510144,27020.695.9093.020.095.712-22:00:02
    McDonald's C254,5900,58258,460253,6853.736.677955.167.673-01:00:00
    Merck & Comp79,980-0,9581,52079,24018.454.1751.478.652.317-22:02:50
    MICROSOFT296,300-1,76304,110295,61057.955.2491.736.453.687-01:59:58
    Nike, Inc. C142,9500,15146,359142,8507.552.2111.087.699.969-01:00:00
    Procter & Ga162,6200,38165,350162,10010.927.3981.777.947.168-22:02:19
    Salesforce.c218,630-1,93224,770218,2509.128.4182.020.891.246-01:00:00
    The Traveler162,610-1,56167,080162,2602.190.024359.169.138-01:00:00
    UnitedHealth461,170-0,40470,790461,0704.273.1821.984.690.806-01:00:00
    Verizon Comm53,160-0,4553,90053,07025.283.5581.350.334.611-22:00:18
    Visa Inc.205,930-3,93215,599205,82016.198.1553.394.036.961-22:00:02
    WALGREENS B.52,500-1,2853,45552,2007.788.369410.409.485-22:00:00
    Walmart Inc.140,190-0,73142,261140,0609.168.8871.292.526.000-22:00:01
    Walt Disney137,380-6,94141,870136,63134.491.8474.778.760.723-22:03:02