Chevron Corp

Cargando...
15 últimas sesiones
0.48%
  • Precio
  • 103,330
  • MAXIMO
  • 104,240
  • MÍNIMO
  • 102,340
  • VOL. DIARIO (TIT.)
  • 10.268.053
  • VAR. 2021(%)
  • 22,36 %
  • VARIACIÓN
  • -0,03 % -0,030 €
  • APERTURA
  • 103,210 €
  • ÚLT. SESIÓN
  • 103,360 €
  • EFECTIVO
  • 1.063.384.226
  • VAR. 12 MESES(%)
  • 43,71 %
    • Rentabilidad(%)
    • Máximo
    • 113,11
    • Mínimo
    • 83,89
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M Company C180,8800,46181,391179,1701.675.160302.545.898-
    American Exp171,540-0,92172,980170,4002.726.147467.697.107-
    AMGEN INC214,9001,24216,800211,8501.900.867408.385.882-
    APPLE INC142,8300,65144,450142,03074.583.5281.069.575.819-
    Boeing Compa225,3603,18229,939224,86016.808.0413.818.357.041-
    Caterpillar,197,870-1,34201,160197,7002.954.707587.145.841-
    Chevron Corp103,330-0,03104,240102,34010.268.0531.063.384.226-
    CISCO SYSTEM55,480-0,0755,98055,34014.045.581780.404.162-
    Coca-Cola Co52,9600,6153,15552,56013.941.474738.000.671-
    Dow Inc. Com58,820-1,0859,60058,7704.582.545270.294.762-
    Goldman Sach384,890-1,18392,390384,3001.955.033755.631.713-
    Home Depot,336,9300,94338,880333,3602.424.024817.273.224-
    Honeywell In214,920-0,02216,410214,5502.108.878454.375.813-
    INTEL CORP53,490-0,9454,05053,18020.514.3081.102.022.425-
    Internationa139,1801,24139,930136,4403.776.234524.897.481-
    Johnson & Jo164,0200,74164,660162,7805.124.102839.767.248-
    JP Morgan Ch165,950-0,08166,900165,0407.777.1831.291.745.024-
    McDonald's C244,2800,21245,710243,1501.719.144420.596.145-
    Merck & Comp75,0902,4175,70073,57516.054.5221.201.818.301-
    MICROSOFT284,0000,17286,770283,01026.353.6967.503.736.383-
    Nike, Inc. C146,0200,50147,938145,6907.794.9471.145.124.800-
    Procter & Ga142,0201,02142,680140,1805.453.087774.025.923-
    Salesforce.c270,500-0,65274,682269,2404.361.8501.184.873.524-
    The Traveler154,8800,91155,625152,290856.806132.595.700-
    UnitedHealth400,4100,45401,850395,8002.056.513822.171.428-
    Verizon Comm54,3800,4154,65554,09014.822.974807.269.882-
    Visa Inc.226,6800,50229,020226,0906.432.8181.462.971.691-
    WALGREENS B.48,7101,2950,88047,8505.568.527270.032.461-
    Walmart Inc.140,440-0,04141,830140,3207.125.1001.005.170.780-
    Walt Disney172,680-1,05174,960172,5906.240.7991.083.012.749-