Chevron Corp

Cargando...
  • APERTURA
  • 115,760 $
  • M%Aacute;XIMO
  • 116,210 $
  • MÁXIMO (52 SEMANAS)
  • 116,12 $
  • VAR. 2021(%)
  • 35,17 %
  • VOL. DIARIO (TIT.)
  • 8.002.896
  • ÚLT. SESIÓN
  • 116,000 $
  • MÍNIMO
  • 113,660 $
  • MÍNIMO (52 SEMANAS)
  • 79,71 $
  • VAR. 12 MESES(%)
  • 46,10 %
  • EFECTIVO
  • 917.954.996$
  • 15 últimas sesiones
    0.26%
    • Rango de precios (12 M.)
    • Máximo
    • 116,12
    • Mínimo
    • 83,89
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M Company C182,2900,53182,810180,0001.206.883220.093.963-
    American Exp181,7901,07183,480179,3602.571.326468.467.539-
    AMGEN INC213,6300,91215,500212,5301.493.555319.899.929-
    APPLE INC148,085-1,81150,130147,93051.357.9437.640.859.994-
    Boeing Compa218,650-0,97225,680217,2707.179.0271.589.430.239-
    Caterpillar,207,110-1,29209,952206,4302.569.172534.072.633-
    Chevron Corp114,165-1,58116,210113,6608.002.624917.923.947-
    CISCO SYSTEM57,7550,5558,62557,71013.749.161799.845.590-
    Coca-Cola Co56,6800,3456,92056,2906.506.302368.924.763-
    Dow Inc. Com58,735-0,0959,29058,4903.903.471229.891.423-
    Goldman Sach398,740-1,63405,550397,2451.527.126612.858.581-
    Home Depot,368,270-0,64371,210367,7201.566.106578.291.633-
    Honeywell In225,345-1,06227,910225,180850.892192.603.188-
    INTEL CORP50,770-0,8451,38750,71016.656.417850.169.971-
    Internationa120,280-0,47122,430119,9325.195.742627.918.986-
    Johnson & Jo164,0800,97164,840162,3504.302.441704.609.070-
    JP Morgan Ch167,8300,03168,950167,0904.782.815803.533.561-
    McDonald's C253,0500,16253,720250,8101.221.699308.787.975-
    Merck & Comp83,7951,3083,88082,7007.481.679624.291.699-
    MICROSOFT330,970-1,48334,630329,92017.632.3735.856.629.324-
    Nike, Inc. C168,350-3,15172,170167,5506.565.0771.110.916.029-
    Procter & Ga146,5150,77147,310145,5905.915.886867.375.383-
    Salesforce.c299,555-3,28308,590297,8853.481.2241.054.718.094-
    The Traveler158,1800,50160,580157,330638.972100.982.413-
    UnitedHealth459,420-1,06466,000456,6251.631.093750.603.571-
    Verizon Comm52,5250,5552,75552,21012.237.468642.027.193-
    Visa Inc.215,2900,89216,950213,3307.777.9091.674.145.105-
    WALGREENS B.48,900-0,4149,74048,8953.536.209174.526.246-
    Walmart Inc.148,190-1,07149,620147,9804.561.663679.410.424-
    Walt Disney174,940-0,10176,870173,8706.498.2441.140.576.858-