- 1,01%
- 1,02%
- 0,00%
- 0,19%
- 0,71%
- 1,23%
- 2,093
- 112,85
- 1,017
- 1,1580
CenterPoint
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 30,500
- Var. (%)
- 3,110%
- Cierre
- 29,090
- Var. (%)
- -4,623%
- Cierre
- 29,340
- Var. (%)
- 0,859%
- Cierre
- 29,310
- Var. (%)
- -0,102%
- Cierre
- 29,370
- Var. (%)
- 0,205%
- Cierre
- 29,530
- Var. (%)
- 0,545%
- Cierre
- 29,440
- Var. (%)
- -0,305%
- Cierre
- 29,080
- Var. (%)
- -1,223%
- Cierre
- 29,120
- Var. (%)
- 0,138%
- Cierre
- 29,610
- Var. (%)
- 1,683%
- Cierre
- 29,560
- Var. (%)
- -0,169%
- Cierre
- 29,750
- Var. (%)
- 0,643%
- Cierre
- 29,380
- Var. (%)
- -1,244%
- Cierre
- 29,320
- Var. (%)
- -0,204%
- Cierre
- 29,700
- Var. (%)
- 1,296%
0.04%
- Rango de precios (12 M.)
- Máximo
- 33,00
- Mínimo
- 26,00
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 33,00 |
Mínimo 2022 | 26,00 |
Máximo 12 meses | 33,00 |
Míximo 12 meses | 24,33 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 4.613.013 |
Media títulos 12m | 4.853.512 |
Efectivo 3m | 138.935.848 |
Efectivo 12m | 136.897.162 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 29,700 | 0,380 | 1,296% | 29,430 | 29,820 | 29,430 | 3.034.112 |
21/07/2022 | 29,320 | -0,060 | -0,204% | 29,280 | 29,330 | 29,060 | 2.190.023 |
20/07/2022 | 29,380 | -0,370 | -1,244% | 29,710 | 29,820 | 29,100 | 3.301.022 |
19/07/2022 | 29,750 | 0,190 | 0,643% | 29,800 | 29,860 | 29,610 | 3.930.524 |
18/07/2022 | 29,560 | -0,050 | -0,169% | 29,610 | 29,890 | 29,485 | 6.005.343 |
15/07/2022 | 29,610 | 0,490 | 1,683% | 29,370 | 29,635 | 28,880 | 3.700.510 |
14/07/2022 | 29,120 | 0,040 | 0,138% | 28,530 | 29,180 | 28,470 | 4.913.214 |
13/07/2022 | 29,080 | -0,360 | -1,223% | 29,130 | 29,650 | 29,020 | 4.286.313 |
12/07/2022 | 29,440 | -0,090 | -0,305% | 29,320 | 29,945 | 29,320 | 3.085.120 |
11/07/2022 | 29,530 | 0,160 | 0,545% | 29,330 | 29,585 | 29,145 | 1.787.032 |
08/07/2022 | 29,370 | 0,060 | 0,205% | 29,370 | 29,495 | 29,050 | 3.241.991 |
07/07/2022 | 29,310 | -0,030 | -0,102% | 29,470 | 29,760 | 29,290 | 2.865.394 |
06/07/2022 | 29,340 | 0,250 | 0,859% | 29,210 | 29,635 | 28,980 | 3.449.644 |
05/07/2022 | 29,090 | -1,410 | -4,623% | 30,360 | 30,400 | 28,540 | 5.258.846 |
01/07/2022 | 30,500 | 0,920 | 3,110% | 29,710 | 30,590 | 29,500 | 4.229.286 |
30/06/2022 | 29,580 | 0,460 | 1,580% | 28,880 | 29,705 | 28,750 | 4.748.976 |
29/06/2022 | 29,120 | 0,030 | 0,103% | 29,140 | 29,350 | 28,970 | 2.127.471 |
28/06/2022 | 29,090 | 0,100 | 0,345% | 29,170 | 29,610 | 29,045 | 3.973.585 |
27/06/2022 | 28,990 | 0,140 | 0,485% | 28,740 | 29,100 | 28,650 | 2.850.365 |
24/06/2022 | 28,850 | 0,600 | 2,124% | 28,370 | 29,005 | 28,320 | 5.487.941 |
23/06/2022 | 28,250 | 0,450 | 1,619% | 27,870 | 28,330 | 27,800 | 3.730.491 |
22/06/2022 | 27,800 | 0,050 | 0,180% | 27,500 | 27,985 | 27,450 | 3.525.478 |
21/06/2022 | 27,750 | 0,350 | 1,277% | 27,550 | 27,820 | 27,420 | 3.946.517 |
17/06/2022 | 27,400 | -0,040 | -0,146% | 27,370 | 27,730 | 26,960 | 9.499.570 |
16/06/2022 | 27,440 | -0,680 | -2,418% | 27,690 | 27,705 | 27,100 | 5.897.579 |
15/06/2022 | 28,120 | 0,520 | 1,884% | 27,850 | 28,610 | 27,700 | 5.773.433 |
14/06/2022 | 27,600 | -1,040 | -3,631% | 28,750 | 28,800 | 27,105 | 8.598.549 |
13/06/2022 | 28,640 | -1,480 | -4,914% | 29,680 | 29,730 | 28,520 | 6.855.190 |
10/06/2022 | 30,120 | -0,490 | -1,601% | 30,250 | 30,485 | 30,000 | 3.836.514 |
09/06/2022 | 30,610 | -0,700 | -2,236% | 31,300 | 31,400 | 30,590 | 3.160.066 |
08/06/2022 | 31,310 | -0,760 | -2,370% | 31,840 | 31,880 | 31,275 | 2.536.744 |
07/06/2022 | 32,070 | 0,530 | 1,680% | 31,400 | 32,105 | 31,350 | 3.915.702 |
06/06/2022 | 31,540 | -0,130 | -0,410% | 31,850 | 31,860 | 31,460 | 5.112.991 |
03/06/2022 | 31,670 | -0,430 | -1,340% | 32,020 | 32,175 | 31,580 | 3.558.334 |
02/06/2022 | 32,100 | 0,040 | 0,125% | 32,120 | 32,280 | 31,606 | 6.808.911 |
01/06/2022 | 32,060 | 0,010 | 0,031% | 32,240 | 32,240 | 31,620 | 4.844.671 |
31/05/2022 | 32,050 | -0,370 | -1,141% | 32,140 | 32,335 | 31,815 | 5.270.757 |
27/05/2022 | 32,420 | 0,440 | 1,376% | 31,850 | 32,430 | 31,800 | 3.392.038 |
26/05/2022 | 31,980 | 0,140 | 0,440% | 31,960 | 32,200 | 31,890 | 4.162.518 |
25/05/2022 | 31,840 | 0,530 | 1,693% | 31,310 | 31,850 | 31,310 | 4.558.067 |
24/05/2022 | 31,310 | 0,470 | 1,524% | 30,870 | 31,380 | 30,685 | 2.441.135 |
23/05/2022 | 30,840 | 0,260 | 0,850% | 30,960 | 31,095 | 30,690 | 4.595.300 |
20/05/2022 | 30,580 | -0,080 | -0,261% | 30,720 | 30,760 | 30,225 | 4.094.153 |
19/05/2022 | 30,660 | -0,010 | -0,033% | 30,490 | 30,820 | 30,290 | 3.502.943 |
18/05/2022 | 30,670 | -0,700 | -2,231% | 31,340 | 31,430 | 30,600 | 4.413.970 |
17/05/2022 | 31,370 | 0,400 | 1,292% | 31,140 | 31,370 | 30,730 | 4.336.463 |
16/05/2022 | 30,970 | -0,060 | -0,193% | 31,090 | 31,230 | 30,810 | 4.037.043 |
13/05/2022 | 31,030 | 0,640 | 2,106% | 30,630 | 31,050 | 30,410 | 3.928.815 |
12/05/2022 | 30,390 | -0,010 | -0,033% | 30,360 | 30,450 | 29,805 | 6.043.651 |
11/05/2022 | 30,400 | -0,080 | -0,262% | 30,550 | 31,170 | 30,370 | 6.643.745 |
10/05/2022 | 30,480 | 0,100 | 0,329% | 30,440 | 31,180 | 30,000 | 6.354.721 |
09/05/2022 | 30,380 | -0,350 | -1,139% | 30,520 | 30,760 | 30,210 | 4.665.713 |
06/05/2022 | 30,730 | -0,210 | -0,679% | 30,770 | 31,090 | 30,455 | 6.862.076 |
05/05/2022 | 30,940 | -0,400 | -1,276% | 31,270 | 31,400 | 30,580 | 5.187.457 |
04/05/2022 | 31,340 | 0,800 | 2,620% | 30,800 | 31,385 | 30,690 | 6.303.843 |
03/05/2022 | 30,540 | 0,320 | 1,059% | 30,290 | 30,980 | 29,940 | 5.954.116 |
02/05/2022 | 30,220 | -0,390 | -1,274% | 30,670 | 30,930 | 29,870 | 7.268.704 |
29/04/2022 | 30,610 | -0,830 | -2,640% | 31,350 | 31,380 | 30,560 | 4.375.412 |
28/04/2022 | 31,440 | 0,110 | 0,351% | 31,380 | 31,590 | 31,230 | 5.834.854 |
27/04/2022 | 31,330 | 0,040 | 0,128% | 31,340 | 31,865 | 30,980 | 6.052.065 |
26/04/2022 | 31,290 | -0,460 | -1,449% | 31,780 | 31,995 | 31,280 | 4.440.941 |
25/04/2022 | 31,750 | -0,080 | -0,251% | 31,870 | 31,940 | 31,185 | 5.218.835 |
22/04/2022 | 31,830 | -0,430 | -1,333% | 32,310 | 32,310 | 31,810 | 5.314.101 |
21/04/2022 | 32,260 | -0,490 | -1,496% | 32,800 | 33,000 | 32,150 | 8.093.325 |
20/04/2022 | 32,750 | 0,580 | 1,803% | 32,550 | 32,895 | 32,450 | 4.810.864 |
19/04/2022 | 32,170 | -0,110 | -0,341% | 32,400 | 32,530 | 32,035 | 5.244.406 |
18/04/2022 | 32,280 | -0,120 | -0,370% | 32,490 | 32,645 | 32,170 | 3.255.155 |
14/04/2022 | 32,400 | 0,080 | 0,248% | 32,470 | 32,630 | 32,319 | 5.398.517 |
13/04/2022 | 32,320 | 0,070 | 0,217% | 32,300 | 32,460 | 31,960 | 3.728.778 |
12/04/2022 | 32,250 | 0,020 | 0,062% | 32,070 | 32,550 | 31,920 | 4.824.821 |
11/04/2022 | 32,230 | -0,260 | -0,800% | 32,540 | 32,715 | 32,165 | 5.720.692 |
08/04/2022 | 32,490 | 0,480 | 1,500% | 32,140 | 32,685 | 31,970 | 6.152.569 |
07/04/2022 | 32,010 | 0,240 | 0,755% | 31,740 | 32,160 | 31,430 | 9.400.148 |
06/04/2022 | 31,770 | 0,740 | 2,385% | 31,160 | 31,830 | 31,040 | 5.197.424 |
05/04/2022 | 31,030 | 0,100 | 0,323% | 30,990 | 31,385 | 30,985 | 5.198.364 |
04/04/2022 | 30,930 | -0,220 | -0,706% | 30,880 | 31,015 | 30,420 | 3.435.030 |
01/04/2022 | 31,150 | 0,510 | 1,664% | 30,670 | 31,240 | 30,470 | 4.208.149 |
31/03/2022 | 30,640 | -0,140 | -0,455% | 30,630 | 31,087 | 30,440 | 6.406.836 |
30/03/2022 | 30,780 | -0,020 | -0,065% | 30,680 | 30,967 | 30,660 | 4.323.158 |
29/03/2022 | 30,800 | 0,420 | 1,382% | 30,420 | 30,800 | 30,310 | 4.047.543 |
28/03/2022 | 30,380 | -0,030 | -0,099% | 30,390 | 30,420 | 30,120 | 3.360.093 |
25/03/2022 | 30,410 | 0,630 | 2,116% | 29,830 | 30,425 | 29,790 | 3.200.447 |
24/03/2022 | 29,780 | 0,160 | 0,540% | 29,620 | 29,850 | 29,560 | 3.152.149 |
23/03/2022 | 29,620 | 0,150 | 0,509% | 29,520 | 29,810 | 29,310 | 4.076.115 |
22/03/2022 | 29,470 | 0,000 | 0,000% | 29,490 | 29,625 | 29,350 | 5.299.835 |
21/03/2022 | 29,470 | 0,420 | 1,446% | 29,230 | 29,610 | 29,150 | 3.822.479 |
18/03/2022 | 29,050 | -0,030 | -0,103% | 29,100 | 29,310 | 28,840 | 10.395.836 |
17/03/2022 | 29,080 | 0,210 | 0,727% | 28,910 | 29,260 | 28,720 | 4.502.121 |
16/03/2022 | 28,870 | -0,010 | -0,035% | 28,880 | 28,990 | 28,355 | 5.853.156 |
15/03/2022 | 28,880 | 0,470 | 1,654% | 28,760 | 28,950 | 28,570 | 5.337.389 |
14/03/2022 | 28,410 | -0,040 | -0,141% | 28,650 | 28,880 | 28,260 | 3.480.308 |
11/03/2022 | 28,450 | -0,250 | -0,871% | 28,670 | 28,927 | 28,430 | 2.567.755 |
10/03/2022 | 28,700 | 0,320 | 1,128% | 28,330 | 28,730 | 28,220 | 3.712.091 |
09/03/2022 | 28,380 | -0,160 | -0,561% | 28,800 | 28,900 | 28,340 | 3.795.412 |
08/03/2022 | 28,540 | -0,190 | -0,661% | 28,910 | 29,000 | 28,500 | 4.397.666 |
07/03/2022 | 28,730 | -0,260 | -0,897% | 28,910 | 29,050 | 28,395 | 5.333.508 |
04/03/2022 | 28,990 | 0,750 | 2,656% | 28,110 | 29,000 | 28,050 | 5.433.555 |
03/03/2022 | 28,240 | 0,520 | 1,876% | 27,810 | 28,360 | 27,790 | 4.753.437 |
02/03/2022 | 27,720 | 0,840 | 3,125% | 26,980 | 27,840 | 26,880 | 4.961.210 |
01/03/2022 | 26,880 | -0,470 | -1,718% | 27,290 | 27,520 | 26,645 | 5.494.380 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | 22:04:15 |
American Exp | 153,010 | 1,88 | 160,880 | 152,620 | 9.289.989 | 1.441.276.178 | - | 22:03:28 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.592.980 | 1.211.464.113 | - | 22:00:01 |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.253 | 350.696.436 | - | 22:00:02 |
Chevron Corp | 144,190 | -0,83 | 146,300 | 143,420 | 5.885.527 | 852.082.842 | - | 22:03:49 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
Coca-Cola Co | 61,590 | 0,37 | 61,870 | 61,320 | 11.638.648 | 716.631.481 | - | 22:00:01 |
Dow Inc. Com | 50,850 | -1,07 | 51,810 | 50,440 | 5.071.290 | 258.542.605 | - | 22:00:02 |
Goldman Sach | 323,930 | -0,80 | 329,045 | 322,190 | 1.828.667 | 593.261.669 | - | 22:00:02 |
Home Depot, | 306,590 | 0,52 | 310,670 | 304,360 | 2.391.315 | 734.393.132 | - | 22:00:02 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
Internationa | 128,250 | 0,87 | 128,320 | 125,710 | 6.463.061 | 822.440.656 | - | 22:00:01 |
Johnson & Jo | 172,120 | 0,47 | 172,490 | 171,060 | 4.255.446 | 731.124.196 | - | 22:00:01 |
JP Morgan Ch | 114,760 | -0,49 | 116,250 | 113,670 | 7.642.063 | 877.038.364 | - | 22:00:00 |
McDonald's C | 253,990 | 0,21 | 254,530 | 252,450 | 2.225.651 | 564.040.710 | - | 22:00:01 |
Merck & Comp | 90,110 | -0,03 | 90,450 | 89,455 | 6.350.897 | 571.651.164 | - | 22:03:37 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
Nike, Inc. C | 109,120 | -2,24 | 111,930 | 108,750 | 6.035.842 | 661.745.684 | - | 22:00:00 |
Procter & Ga | 143,020 | 1,60 | 143,170 | 140,670 | 5.289.996 | 753.876.875 | - | 22:03:13 |
Salesforce, | 182,470 | -1,55 | 187,560 | 180,930 | 3.802.989 | 695.891.597 | - | 22:00:01 |
The Traveler | 156,420 | -0,26 | 158,209 | 155,480 | 880.531 | 137.952.083 | - | 22:00:01 |
UnitedHealth | 521,410 | -0,20 | 527,600 | 518,400 | 1.850.318 | 966.560.814 | - | 22:00:01 |
Verizon Comm | 44,450 | -6,74 | 46,180 | 43,765 | 58.250.299 | 2.595.607.522 | - | 22:00:01 |
Visa Inc. | 213,700 | -1,15 | 218,070 | 212,120 | 5.069.107 | 1.085.848.722 | - | 22:00:02 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
Walmart Inc. | 132,210 | -0,26 | 133,390 | 131,231 | 4.538.292 | 600.304.321 | - | 22:00:01 |
Walt Disney | 102,720 | -1,40 | 104,566 | 102,110 | 7.800.591 | 803.327.715 | - | 22:03:40 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ENEL . | 4,724 | -0,51 | 4,793 | 4,701 | 27.512.548 | 130.272.136 | - |