- -0,67%
- -0,68%
- -0,20%
- 0,00%
- 0,00%
- 2,66%
- 0,068
- 59,400
- 1,2150
- -0,5030
CENTERPOINT
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 28,220
- Var. (%)
- 0,320%
- Cierre
- 28,130
- Var. (%)
- -0,319%
- Cierre
- 27,950
- Var. (%)
- -0,640%
- Cierre
- 28,290
- Var. (%)
- 1,216%
- Cierre
- 28,290
- Var. (%)
- 0,000%
- Cierre
- 28,350
- Var. (%)
- 0,212%
- Cierre
- 28,060
- Var. (%)
- -1,023%
- Cierre
- 27,830
- Var. (%)
- -0,820%
- Cierre
- 27,710
- Var. (%)
- -0,431%
- Cierre
- 27,880
- Var. (%)
- 0,613%
- Cierre
- 27,680
- Var. (%)
- -0,717%
- Cierre
- 27,550
- Var. (%)
- -0,470%
- Cierre
- 27,790
- Var. (%)
- 0,871%
- Cierre
- 27,770
- Var. (%)
- -0,072%
- Cierre
- 27,790
- Var. (%)
- 0,072%
-0.08%
- Rentabilidad(%)
- Máximo
- 28,54
- Mínimo
- 24,81
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 28,54 |
Mínimo 2018 | 24,81 |
Máximo 12 meses | 30,45 |
Míximo 12 meses | 24,81 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 3.141.936 |
Media títulos 12m | 3.723.568 |
Efectivo 3m | 85.764.590 |
Efectivo 12m | 102.316.001 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 27,790 | 0,020 | 0,072% | 27,820 | 28,000 | 27,685 | 2.625.047 |
30/08/2018 | 27,770 | -0,020 | -0,072% | 27,810 | 27,890 | 27,680 | 2.117.223 |
29/08/2018 | 27,790 | 0,240 | 0,871% | 27,640 | 27,805 | 27,520 | 1.885.359 |
28/08/2018 | 27,550 | -0,130 | -0,470% | 27,620 | 27,665 | 27,475 | 2.092.538 |
27/08/2018 | 27,680 | -0,200 | -0,717% | 27,930 | 27,980 | 27,510 | 1.376.599 |
24/08/2018 | 27,880 | 0,170 | 0,613% | 27,750 | 27,930 | 27,580 | 2.548.532 |
23/08/2018 | 27,710 | -0,120 | -0,431% | 27,810 | 27,950 | 27,610 | 2.073.248 |
22/08/2018 | 27,830 | -0,230 | -0,820% | 28,130 | 28,160 | 27,770 | 1.566.149 |
21/08/2018 | 28,060 | -0,290 | -1,023% | 28,380 | 28,380 | 28,000 | 1.980.598 |
20/08/2018 | 28,350 | 0,060 | 0,212% | 28,330 | 28,375 | 28,145 | 2.442.727 |
17/08/2018 | 28,290 | 0,000 | 0,000% | 28,300 | 28,490 | 28,255 | 3.545.988 |
16/08/2018 | 28,290 | 0,340 | 1,216% | 27,960 | 28,290 | 27,820 | 4.620.585 |
15/08/2018 | 27,950 | -0,180 | -0,640% | 27,880 | 28,195 | 27,790 | 2.572.189 |
14/08/2018 | 28,130 | -0,090 | -0,319% | 28,260 | 28,260 | 28,000 | 2.538.567 |
13/08/2018 | 28,220 | 0,090 | 0,320% | 28,180 | 28,265 | 28,050 | 2.091.446 |
10/08/2018 | 28,130 | -0,070 | -0,248% | 28,280 | 28,430 | 28,105 | 2.972.937 |
09/08/2018 | 28,200 | -0,040 | -0,142% | 28,230 | 28,280 | 28,060 | 1.866.345 |
08/08/2018 | 28,240 | -0,040 | -0,141% | 28,250 | 28,335 | 28,080 | 2.127.085 |
07/08/2018 | 28,280 | 0,010 | 0,035% | 28,270 | 28,340 | 28,090 | 2.449.374 |
06/08/2018 | 28,270 | 0,300 | 1,073% | 27,950 | 28,430 | 27,940 | 3.699.151 |
03/08/2018 | 27,970 | -0,140 | -0,498% | 28,100 | 28,280 | 27,800 | 2.751.630 |
02/08/2018 | 28,110 | 0,180 | 0,644% | 27,910 | 28,200 | 27,740 | 2.634.558 |
01/08/2018 | 27,930 | -0,550 | -1,931% | 28,320 | 28,320 | 27,830 | 3.618.231 |
31/07/2018 | 28,480 | 0,450 | 1,605% | 28,170 | 28,480 | 28,030 | 4.365.632 |
30/07/2018 | 28,030 | -0,130 | -0,462% | 28,160 | 28,170 | 27,895 | 2.546.771 |
27/07/2018 | 28,160 | -0,010 | -0,035% | 28,170 | 28,350 | 28,000 | 2.711.182 |
26/07/2018 | 28,170 | 0,070 | 0,249% | 28,260 | 28,540 | 28,000 | 3.062.338 |
25/07/2018 | 28,100 | 0,170 | 0,609% | 27,920 | 28,260 | 27,885 | 3.787.579 |
24/07/2018 | 27,930 | 0,290 | 1,049% | 27,610 | 27,980 | 27,260 | 6.294.596 |
23/07/2018 | 27,640 | -0,120 | -0,432% | 27,830 | 27,980 | 27,620 | 3.426.897 |
20/07/2018 | 27,760 | -0,260 | -0,928% | 27,960 | 27,990 | 27,610 | 2.364.339 |
19/07/2018 | 28,020 | 0,410 | 1,485% | 27,650 | 28,145 | 27,650 | 3.252.686 |
18/07/2018 | 27,610 | -0,100 | -0,361% | 27,750 | 27,750 | 27,370 | 3.113.918 |
17/07/2018 | 27,710 | -0,020 | -0,072% | 27,800 | 27,860 | 27,620 | 1.629.713 |
16/07/2018 | 27,730 | -0,030 | -0,108% | 27,800 | 27,840 | 27,645 | 1.918.760 |
13/07/2018 | 27,760 | -0,070 | -0,252% | 27,790 | 27,920 | 27,550 | 2.045.056 |
12/07/2018 | 27,830 | 0,320 | 1,163% | 27,580 | 27,910 | 27,510 | 4.647.013 |
11/07/2018 | 27,510 | 0,400 | 1,475% | 27,130 | 27,540 | 27,071 | 3.060.501 |
10/07/2018 | 27,110 | 0,190 | 0,706% | 26,810 | 27,240 | 26,550 | 4.308.683 |
09/07/2018 | 26,920 | -1,020 | -3,651% | 27,940 | 27,975 | 26,835 | 4.216.344 |
06/07/2018 | 27,940 | 0,190 | 0,685% | 27,820 | 28,020 | 27,730 | 2.295.475 |
05/07/2018 | 27,750 | 0,140 | 0,507% | 27,660 | 27,750 | 27,280 | 3.538.632 |
03/07/2018 | 27,610 | 0,040 | 0,145% | 27,600 | 27,800 | 27,540 | 2.342.552 |
02/07/2018 | 27,570 | -0,140 | -0,505% | 27,750 | 27,845 | 27,420 | 3.652.510 |
29/06/2018 | 27,710 | 0,150 | 0,544% | 27,560 | 27,860 | 27,420 | 3.354.573 |
28/06/2018 | 27,560 | 0,000 | 0,000% | 27,840 | 28,000 | 27,520 | 4.000.814 |
27/06/2018 | 27,560 | 0,230 | 0,842% | 27,310 | 27,610 | 27,190 | 3.410.293 |
26/06/2018 | 27,330 | 0,140 | 0,515% | 27,110 | 27,540 | 27,110 | 5.472.328 |
25/06/2018 | 27,190 | 0,570 | 2,141% | 26,660 | 27,290 | 26,640 | 4.148.408 |
22/06/2018 | 26,620 | 0,100 | 0,377% | 26,580 | 26,650 | 26,475 | 3.470.425 |
21/06/2018 | 26,520 | 0,210 | 0,798% | 26,250 | 26,560 | 26,240 | 3.477.095 |
20/06/2018 | 26,310 | -0,070 | -0,265% | 26,470 | 26,480 | 26,230 | 2.698.541 |
19/06/2018 | 26,380 | 0,300 | 1,150% | 26,030 | 26,390 | 26,020 | 2.564.539 |
18/06/2018 | 26,080 | 0,190 | 0,734% | 25,880 | 26,125 | 25,870 | 2.892.957 |
15/06/2018 | 25,890 | -0,290 | -1,108% | 26,070 | 26,100 | 25,810 | 5.972.346 |
14/06/2018 | 26,180 | 0,540 | 2,106% | 25,650 | 26,180 | 25,650 | 3.951.375 |
13/06/2018 | 25,640 | -0,270 | -1,042% | 25,910 | 26,270 | 25,610 | 4.292.894 |
12/06/2018 | 25,910 | 0,690 | 2,736% | 25,370 | 25,960 | 25,270 | 5.509.359 |
11/06/2018 | 25,220 | -0,130 | -0,513% | 25,350 | 25,490 | 25,100 | 2.423.907 |
08/06/2018 | 25,350 | -0,060 | -0,236% | 25,460 | 25,510 | 25,145 | 2.999.478 |
07/06/2018 | 25,410 | 0,200 | 0,793% | 25,260 | 25,560 | 25,100 | 3.008.021 |
06/06/2018 | 25,210 | -0,450 | -1,754% | 25,660 | 25,810 | 25,120 | 2.916.147 |
05/06/2018 | 25,660 | 0,030 | 0,117% | 25,610 | 25,760 | 25,510 | 3.974.164 |
04/06/2018 | 25,630 | -0,030 | -0,117% | 25,930 | 26,040 | 25,570 | 3.768.979 |
01/06/2018 | 25,660 | -0,470 | -1,799% | 26,130 | 26,190 | 25,570 | 4.537.217 |
31/05/2018 | 26,130 | 0,010 | 0,038% | 26,130 | 26,360 | 25,970 | 5.084.736 |
30/05/2018 | 26,120 | 0,280 | 1,084% | 25,870 | 26,280 | 25,720 | 5.890.668 |
29/05/2018 | 25,840 | -0,140 | -0,539% | 25,920 | 26,100 | 25,694 | 4.411.252 |
25/05/2018 | 25,980 | -0,190 | -0,726% | 26,140 | 26,170 | 25,955 | 2.693.801 |
24/05/2018 | 26,170 | 0,310 | 1,199% | 25,900 | 26,200 | 25,725 | 3.115.424 |
23/05/2018 | 25,860 | 0,450 | 1,771% | 25,450 | 25,890 | 25,390 | 4.793.758 |
22/05/2018 | 25,410 | 0,190 | 0,753% | 25,260 | 25,570 | 25,230 | 2.784.446 |
21/05/2018 | 25,220 | -0,110 | -0,434% | 25,370 | 25,400 | 25,180 | 3.874.922 |
18/05/2018 | 25,330 | 0,040 | 0,158% | 25,360 | 25,470 | 25,210 | 3.230.643 |
17/05/2018 | 25,290 | -0,210 | -0,824% | 25,530 | 25,650 | 25,234 | 3.179.014 |
16/05/2018 | 25,500 | -0,560 | -2,149% | 25,850 | 25,890 | 25,440 | 3.850.646 |
15/05/2018 | 26,060 | -0,430 | -1,623% | 26,380 | 26,490 | 25,840 | 5.622.307 |
14/05/2018 | 26,490 | -0,190 | -0,712% | 26,760 | 26,830 | 26,390 | 4.870.318 |
11/05/2018 | 26,680 | 0,040 | 0,150% | 26,630 | 26,790 | 26,560 | 2.331.224 |
10/05/2018 | 26,640 | 0,370 | 1,408% | 26,410 | 26,680 | 26,330 | 5.819.981 |
09/05/2018 | 26,270 | -0,280 | -1,055% | 26,830 | 26,889 | 26,250 | 6.076.002 |
08/05/2018 | 26,550 | -0,080 | -0,300% | 26,480 | 26,570 | 26,200 | 10.320.842 |
07/05/2018 | 26,630 | 0,240 | 0,909% | 26,720 | 27,040 | 26,480 | 8.590.788 |
04/05/2018 | 26,390 | 1,010 | 3,980% | 26,980 | 27,080 | 26,040 | 8.659.301 |
03/05/2018 | 25,380 | -0,080 | -0,314% | 25,420 | 25,510 | 24,990 | 6.258.219 |
02/05/2018 | 25,460 | 0,020 | 0,079% | 25,480 | 25,600 | 25,340 | 5.013.045 |
01/05/2018 | 25,440 | 0,110 | 0,434% | 25,260 | 25,470 | 25,260 | 5.886.338 |
30/04/2018 | 25,330 | -0,140 | -0,550% | 25,500 | 25,580 | 25,230 | 5.015.885 |
27/04/2018 | 25,470 | 0,360 | 1,434% | 25,060 | 25,585 | 25,020 | 8.006.203 |
26/04/2018 | 25,110 | 0,190 | 0,762% | 25,030 | 25,200 | 24,890 | 8.201.738 |
25/04/2018 | 24,920 | -0,440 | -1,735% | 25,260 | 25,460 | 24,810 | 8.427.203 |
24/04/2018 | 25,360 | -0,580 | -2,236% | 26,050 | 26,055 | 25,290 | 11.269.306 |
23/04/2018 | 25,940 | -0,740 | -2,774% | 26,250 | 26,490 | 25,760 | 9.911.384 |
20/04/2018 | 26,680 | -0,300 | -1,112% | 27,010 | 27,070 | 26,620 | 5.074.688 |
19/04/2018 | 26,980 | -0,160 | -0,590% | 27,020 | 27,160 | 26,900 | 3.081.791 |
18/04/2018 | 27,140 | -0,030 | -0,110% | 27,170 | 27,370 | 27,110 | 2.124.014 |
17/04/2018 | 27,170 | 0,100 | 0,369% | 27,120 | 27,270 | 26,980 | 4.224.976 |
16/04/2018 | 27,070 | 0,400 | 1,500% | 26,750 | 27,115 | 26,690 | 3.109.278 |
13/04/2018 | 26,670 | 0,140 | 0,528% | 26,590 | 26,780 | 26,530 | 2.740.324 |
12/04/2018 | 26,530 | -0,300 | -1,118% | 26,900 | 26,910 | 26,390 | 3.108.629 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 98.213 | 22.363.836 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 211 | 42.294 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 104 | 11.640 | - |