Cotización de los valores en bolsa

CenterPoint

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

29,430 $

MÁXIMO

29,820 $

MÁXIMO (52 SEMANAS)

33,00 $

VAR. 2022(%)

6,41 %

VOL. DIARIO (TIT.)

3.033.440

ÚLT. SESIÓN

29,320 $

MÍNIMO

29,430 $

MÍNIMO (52 SEMANAS)

24,33 $

VAR. 12 MESES(%)

18,66 %

EFECTIVO

89.979.472$

15 últimas sesiones

01/07/2022
- Cierre
- 30,500
- Var. (%)
- 3,110%
05/07/2022
- Cierre
- 29,090
- Var. (%)
- -4,623%
06/07/2022
- Cierre
- 29,340
- Var. (%)
- 0,859%
07/07/2022
- Cierre
- 29,310
- Var. (%)
- -0,102%
08/07/2022
- Cierre
- 29,370
- Var. (%)
- 0,205%
11/07/2022
- Cierre
- 29,530
- Var. (%)
- 0,545%
12/07/2022
- Cierre
- 29,440
- Var. (%)
- -0,305%
13/07/2022
- Cierre
- 29,080
- Var. (%)
- -1,223%
14/07/2022
- Cierre
- 29,120
- Var. (%)
- 0,138%
15/07/2022
- Cierre
- 29,610
- Var. (%)
- 1,683%
18/07/2022
- Cierre
- 29,560
- Var. (%)
- -0,169%
19/07/2022
- Cierre
- 29,750
- Var. (%)
- 0,643%
20/07/2022
- Cierre
- 29,380
- Var. (%)
- -1,244%
21/07/2022
- Cierre
- 29,320
- Var. (%)
- -0,204%
22/07/2022
- Cierre
- 29,700
- Var. (%)
- 1,296%

0.04%

Rango de precios (12 M.)
Máximo
33,00

Mínimo
26,00

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	33,00
Mínimo 2022	26,00
Máximo 12 meses	33,00
Míximo 12 meses	24,33
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	4.613.013
Media títulos 12m	4.853.512
Efectivo 3m	138.935.848
Efectivo 12m	136.897.162

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
22/07/2022	29,700	0,380	1,296%	29,430	29,820	29,430	3.034.112
21/07/2022	29,320	-0,060	-0,204%	29,280	29,330	29,060	2.190.023
20/07/2022	29,380	-0,370	-1,244%	29,710	29,820	29,100	3.301.022
19/07/2022	29,750	0,190	0,643%	29,800	29,860	29,610	3.930.524
18/07/2022	29,560	-0,050	-0,169%	29,610	29,890	29,485	6.005.343
15/07/2022	29,610	0,490	1,683%	29,370	29,635	28,880	3.700.510
14/07/2022	29,120	0,040	0,138%	28,530	29,180	28,470	4.913.214
13/07/2022	29,080	-0,360	-1,223%	29,130	29,650	29,020	4.286.313
12/07/2022	29,440	-0,090	-0,305%	29,320	29,945	29,320	3.085.120
11/07/2022	29,530	0,160	0,545%	29,330	29,585	29,145	1.787.032
08/07/2022	29,370	0,060	0,205%	29,370	29,495	29,050	3.241.991
07/07/2022	29,310	-0,030	-0,102%	29,470	29,760	29,290	2.865.394
06/07/2022	29,340	0,250	0,859%	29,210	29,635	28,980	3.449.644
05/07/2022	29,090	-1,410	-4,623%	30,360	30,400	28,540	5.258.846
01/07/2022	30,500	0,920	3,110%	29,710	30,590	29,500	4.229.286
30/06/2022	29,580	0,460	1,580%	28,880	29,705	28,750	4.748.976
29/06/2022	29,120	0,030	0,103%	29,140	29,350	28,970	2.127.471
28/06/2022	29,090	0,100	0,345%	29,170	29,610	29,045	3.973.585
27/06/2022	28,990	0,140	0,485%	28,740	29,100	28,650	2.850.365
24/06/2022	28,850	0,600	2,124%	28,370	29,005	28,320	5.487.941
23/06/2022	28,250	0,450	1,619%	27,870	28,330	27,800	3.730.491
22/06/2022	27,800	0,050	0,180%	27,500	27,985	27,450	3.525.478
21/06/2022	27,750	0,350	1,277%	27,550	27,820	27,420	3.946.517
17/06/2022	27,400	-0,040	-0,146%	27,370	27,730	26,960	9.499.570
16/06/2022	27,440	-0,680	-2,418%	27,690	27,705	27,100	5.897.579
15/06/2022	28,120	0,520	1,884%	27,850	28,610	27,700	5.773.433
14/06/2022	27,600	-1,040	-3,631%	28,750	28,800	27,105	8.598.549
13/06/2022	28,640	-1,480	-4,914%	29,680	29,730	28,520	6.855.190
10/06/2022	30,120	-0,490	-1,601%	30,250	30,485	30,000	3.836.514
09/06/2022	30,610	-0,700	-2,236%	31,300	31,400	30,590	3.160.066
08/06/2022	31,310	-0,760	-2,370%	31,840	31,880	31,275	2.536.744
07/06/2022	32,070	0,530	1,680%	31,400	32,105	31,350	3.915.702
06/06/2022	31,540	-0,130	-0,410%	31,850	31,860	31,460	5.112.991
03/06/2022	31,670	-0,430	-1,340%	32,020	32,175	31,580	3.558.334
02/06/2022	32,100	0,040	0,125%	32,120	32,280	31,606	6.808.911
01/06/2022	32,060	0,010	0,031%	32,240	32,240	31,620	4.844.671
31/05/2022	32,050	-0,370	-1,141%	32,140	32,335	31,815	5.270.757
27/05/2022	32,420	0,440	1,376%	31,850	32,430	31,800	3.392.038
26/05/2022	31,980	0,140	0,440%	31,960	32,200	31,890	4.162.518
25/05/2022	31,840	0,530	1,693%	31,310	31,850	31,310	4.558.067
24/05/2022	31,310	0,470	1,524%	30,870	31,380	30,685	2.441.135
23/05/2022	30,840	0,260	0,850%	30,960	31,095	30,690	4.595.300
20/05/2022	30,580	-0,080	-0,261%	30,720	30,760	30,225	4.094.153
19/05/2022	30,660	-0,010	-0,033%	30,490	30,820	30,290	3.502.943
18/05/2022	30,670	-0,700	-2,231%	31,340	31,430	30,600	4.413.970
17/05/2022	31,370	0,400	1,292%	31,140	31,370	30,730	4.336.463
16/05/2022	30,970	-0,060	-0,193%	31,090	31,230	30,810	4.037.043
13/05/2022	31,030	0,640	2,106%	30,630	31,050	30,410	3.928.815
12/05/2022	30,390	-0,010	-0,033%	30,360	30,450	29,805	6.043.651
11/05/2022	30,400	-0,080	-0,262%	30,550	31,170	30,370	6.643.745
10/05/2022	30,480	0,100	0,329%	30,440	31,180	30,000	6.354.721
09/05/2022	30,380	-0,350	-1,139%	30,520	30,760	30,210	4.665.713
06/05/2022	30,730	-0,210	-0,679%	30,770	31,090	30,455	6.862.076
05/05/2022	30,940	-0,400	-1,276%	31,270	31,400	30,580	5.187.457
04/05/2022	31,340	0,800	2,620%	30,800	31,385	30,690	6.303.843
03/05/2022	30,540	0,320	1,059%	30,290	30,980	29,940	5.954.116
02/05/2022	30,220	-0,390	-1,274%	30,670	30,930	29,870	7.268.704
29/04/2022	30,610	-0,830	-2,640%	31,350	31,380	30,560	4.375.412
28/04/2022	31,440	0,110	0,351%	31,380	31,590	31,230	5.834.854
27/04/2022	31,330	0,040	0,128%	31,340	31,865	30,980	6.052.065
26/04/2022	31,290	-0,460	-1,449%	31,780	31,995	31,280	4.440.941
25/04/2022	31,750	-0,080	-0,251%	31,870	31,940	31,185	5.218.835
22/04/2022	31,830	-0,430	-1,333%	32,310	32,310	31,810	5.314.101
21/04/2022	32,260	-0,490	-1,496%	32,800	33,000	32,150	8.093.325
20/04/2022	32,750	0,580	1,803%	32,550	32,895	32,450	4.810.864
19/04/2022	32,170	-0,110	-0,341%	32,400	32,530	32,035	5.244.406
18/04/2022	32,280	-0,120	-0,370%	32,490	32,645	32,170	3.255.155
14/04/2022	32,400	0,080	0,248%	32,470	32,630	32,319	5.398.517
13/04/2022	32,320	0,070	0,217%	32,300	32,460	31,960	3.728.778
12/04/2022	32,250	0,020	0,062%	32,070	32,550	31,920	4.824.821
11/04/2022	32,230	-0,260	-0,800%	32,540	32,715	32,165	5.720.692
08/04/2022	32,490	0,480	1,500%	32,140	32,685	31,970	6.152.569
07/04/2022	32,010	0,240	0,755%	31,740	32,160	31,430	9.400.148
06/04/2022	31,770	0,740	2,385%	31,160	31,830	31,040	5.197.424
05/04/2022	31,030	0,100	0,323%	30,990	31,385	30,985	5.198.364
04/04/2022	30,930	-0,220	-0,706%	30,880	31,015	30,420	3.435.030
01/04/2022	31,150	0,510	1,664%	30,670	31,240	30,470	4.208.149
31/03/2022	30,640	-0,140	-0,455%	30,630	31,087	30,440	6.406.836
30/03/2022	30,780	-0,020	-0,065%	30,680	30,967	30,660	4.323.158
29/03/2022	30,800	0,420	1,382%	30,420	30,800	30,310	4.047.543
28/03/2022	30,380	-0,030	-0,099%	30,390	30,420	30,120	3.360.093
25/03/2022	30,410	0,630	2,116%	29,830	30,425	29,790	3.200.447
24/03/2022	29,780	0,160	0,540%	29,620	29,850	29,560	3.152.149
23/03/2022	29,620	0,150	0,509%	29,520	29,810	29,310	4.076.115
22/03/2022	29,470	0,000	0,000%	29,490	29,625	29,350	5.299.835
21/03/2022	29,470	0,420	1,446%	29,230	29,610	29,150	3.822.479
18/03/2022	29,050	-0,030	-0,103%	29,100	29,310	28,840	10.395.836
17/03/2022	29,080	0,210	0,727%	28,910	29,260	28,720	4.502.121
16/03/2022	28,870	-0,010	-0,035%	28,880	28,990	28,355	5.853.156
15/03/2022	28,880	0,470	1,654%	28,760	28,950	28,570	5.337.389
14/03/2022	28,410	-0,040	-0,141%	28,650	28,880	28,260	3.480.308
11/03/2022	28,450	-0,250	-0,871%	28,670	28,927	28,430	2.567.755
10/03/2022	28,700	0,320	1,128%	28,330	28,730	28,220	3.712.091
09/03/2022	28,380	-0,160	-0,561%	28,800	28,900	28,340	3.795.412
08/03/2022	28,540	-0,190	-0,661%	28,910	29,000	28,500	4.397.666
07/03/2022	28,730	-0,260	-0,897%	28,910	29,050	28,395	5.333.508
04/03/2022	28,990	0,750	2,656%	28,110	29,000	28,050	5.433.555
03/03/2022	28,240	0,520	1,876%	27,810	28,360	27,790	4.753.437
02/03/2022	27,720	0,840	3,125%	26,980	27,840	26,880	4.961.210
01/03/2022	26,880	-0,470	-1,718%	27,290	27,520	26,645	5.494.380

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	134,120	0,13	134,954	133,480	1.756.943	235.529.976	-	22:04:15
American Exp	153,010	1,88	160,880	152,620	9.289.989	1.441.276.178	-	22:03:28
AMGEN INC	245,950	0,07	249,130	245,220	1.843.592	454.258.257	-	22:00:00
APPLE INC	154,090	-0,81	156,280	153,410	66.675.408	1.030.953.364	-	22:00:00
Boeing Compa	158,160	-2,01	163,339	157,770	7.592.980	1.211.464.113	-	22:00:01
Caterpillar,	178,620	-1,31	182,800	177,340	1.958.253	350.696.436	-	22:00:02
Chevron Corp	144,190	-0,83	146,300	143,420	5.885.527	852.082.842	-	22:03:49
CISCO SYSTEM	44,460	-0,27	44,920	44,250	14.854.639	661.415.019	-	22:00:00
Coca-Cola Co	61,590	0,37	61,870	61,320	11.638.648	716.631.481	-	22:00:01
Dow Inc. Com	50,850	-1,07	51,810	50,440	5.071.290	258.542.605	-	22:00:02
Goldman Sach	323,930	-0,80	329,045	322,190	1.828.667	593.261.669	-	22:00:02
Home Depot,	306,590	0,52	310,670	304,360	2.391.315	734.393.132	-	22:00:02
Honeywell In	181,470	0,80	182,890	180,200	2.327.308	422.224.321	-	22:00:00
INTEL CORP	39,200	-3,47	40,510	38,940	41.349.785	1.630.587.621	-	22:00:00
Internationa	128,250	0,87	128,320	125,710	6.463.061	822.440.656	-	22:00:01
Johnson & Jo	172,120	0,47	172,490	171,060	4.255.446	731.124.196	-	22:00:01
JP Morgan Ch	114,760	-0,49	116,250	113,670	7.642.063	877.038.364	-	22:00:00
McDonald's C	253,990	0,21	254,530	252,450	2.225.651	564.040.710	-	22:00:01
Merck & Comp	90,110	-0,03	90,450	89,455	6.350.897	571.651.164	-	22:03:37
MICROSOFT	260,360	-1,69	265,330	259,070	21.881.290	5.719.556.089	-	22:00:01
Nike, Inc. C	109,120	-2,24	111,930	108,750	6.035.842	661.745.684	-	22:00:00
Procter & Ga	143,020	1,60	143,170	140,670	5.289.996	753.876.875	-	22:03:13
Salesforce,	182,470	-1,55	187,560	180,930	3.802.989	695.891.597	-	22:00:01
The Traveler	156,420	-0,26	158,209	155,480	880.531	137.952.083	-	22:00:01
UnitedHealth	521,410	-0,20	527,600	518,400	1.850.318	966.560.814	-	22:00:01
Verizon Comm	44,450	-6,74	46,180	43,765	58.250.299	2.595.607.522	-	22:00:01
Visa Inc.	213,700	-1,15	218,070	212,120	5.069.107	1.085.848.722	-	22:00:02
WALGREENS B.	38,660	0,52	39,220	38,380	4.429.452	171.348.837	-	22:00:00
Walmart Inc.	132,210	-0,26	133,390	131,231	4.538.292	600.304.321	-	22:00:01
Walt Disney	102,720	-1,40	104,566	102,110	7.800.591	803.327.715	-	22:03:40