CDW CORP

Cargando...
15 últimas sesiones
0.08%
  • Precio
  • 106,550
  • MAXIMO
  • 106,860
  • MÍNIMO
  • 104,000
  • VOL. DIARIO (TIT.)
  • 836.483
  • VAR. 2019(%)
  • 31,46 %
  • VARIACIÓN
  • 1,10 % 1,160 €
  • APERTURA
  • 105,020 €
  • ÚLT. SESIÓN
  • 105,390 €
  • EFECTIVO
  • 88.438.440
  • VAR. 12 MESES(%)
  • 36,24 %
    • Rentabilidad(%)
    • Máximo
    • 111,59
    • Mínimo
    • 76,07
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I46,020-1,3346,63043,5205.415.428247.079.544-
    ADOBE SYSTEM278,4800,98279,500270,3202.097.736578.381.351-
    ADVANCED MIC27,9602,7628,10026,93082.930.1442.278.384.611-
    ALEXION PHAR131,690-0,06131,960127,4601.324.078172.576.569-
    ALIGN TECH321,930-0,41324,770314,000704.107225.038.665-
    ALPHABET A1.167,640-0,031.176,2801.146,3701.582.4601.836.989.044-
    ALPHABET C1.164,2700,161.172,6001.142,5001.314.5461.520.961.414-
    AMAZON.COM1.889,980-0,521.903,7901.856,0005.717.9941.075.213.183-
    AMER.AIR.GRP33,9900,1234,19032,9414.950.021166.416.522-
    AMGEN INC171,850-0,59172,460168,4402.942.347502.881.592-
    ANALOG DEVIC110,6000,05111,150107,6802.422.025265.384.392-
    APPLE INC197,180-1,39198,850192,77041.208.7128.075.081.993-
    APPLI.MATLS.40,800-0,3441,19039,7909.025.471365.391.263-
    ASML HOLDING198,740-0,13200,000195,430780.170154.300.020-
    AUTODESK INC173,7701,37174,190167,8101.302.247224.109.110-
    AUTOMAT.DATA161,0300,29161,400157,9101.661.470266.357.071-
    BAIDU156,750-1,23158,990154,6903.210.112501.495.616-
    BIOGEN INC.226,230-0,98228,500222,5801.899.521427.927.592-
    BIOMARIN PHA82,430-1,1483,04581,3101.241.753102.146.270-
    BOOKING HOLD1.829,8505,401.859,9901.765,6101.168.4062.117.455.195-
    BROADCOM COR303,960-0,03305,405296,6602.102.486634.115.181-
    CADENCE DESI69,3600,9669,52067,4801.736.863119.375.096-
    CELGENE CORP95,5100,0495,77094,4605.056.329481.419.126-
    CERNER CORP68,9400,5169,28067,6102.279.113156.164.161-
    CHARTER COMM377,8900,95378,300369,800593.960223.144.543-
    CHECK POINT118,6300,72118,950116,390435.30051.175.313-
    CINTAS CORP222,8300,60223,600217,750401.03488.678.264-
    CISCO SYSTEM53,3600,8353,55051,95021.795.8961.149.441.032-
    CITRIX SYS.97,1900,3397,43095,2801.501.255144.785.967-
    COGNIZANT59,1300,0559,32058,28012.089.651710.961.607-
    COMCAST CL A43,1500,5443,22042,22012.931.626552.869.190-
    COSTCO WHOLE247,0201,46248,550240,0252.036.492498.909.005-
    CSX CORPORAT78,6900,6778,94076,7702.989.999232.916.340-
    CTRIP.COM40,000-1,5541,40039,1204.841.694193.314.638-
    DOLLAR TREE104,020-1,53105,420102,9702.163.663224.772.760-
    EBAY INC.37,380-0,6437,58036,7108.920.146331.703.078-
    ELECTRO.ARTS93,8800,6094,16091,0103.979.135368.763.134-
    EXPEDIA INC118,760-0,45120,620117,2002.343.018277.369.106-
    FACEBOOK INC188,340-0,16190,000184,59012.578.5082.354.116.362-
    FASTENAL CO.65,640-0,5666,05064,4302.382.785155.731.025-
    FISERV INC85,2300,6485,25083,1302.647.135223.592.629-
    FOR CORPARAT38,0500,2138,25036,9801.633.50261.448.566-
    FOX CORPOR.38,5300,0838,75037,4406.742.528257.619.608-
    GILEAD SCIEN65,570-0,8566,28064,1205.953.374388.035.781-
    HASBRO, INC.100,6900,23101,04098,500748.92274.922.984-
    HENRY SCHEIN68,900-0,5269,27068,0402.229.335152.887.864-
    HUNT J B TRA95,060-0,3695,21093,510792.36774.961.506-
    IDEXX LAB247,8300,65248,930240,840630.407155.052.264-
    ILLUMINA INC315,810-0,49319,080306,3551.095.776343.607.911-
    INCYTE GENOM80,680-1,6382,00078,2001.433.485114.586.469-
    INTEL CORP46,200-0,9046,80045,10042.522.7781.952.517.959-
    INTUIT INC244,6301,38245,600237,6601.407.865341.370.896-
    INTUITIVE S.495,310-0,15498,200482,580672.879329.993.748-
    JD.COM, INC.28,1702,4030,47027,91057.736.6321.655.333.442-
    KLA-TENCOR114,020-0,10116,170111,8702.132.877242.633.954-
    KRAFT HEINZ32,6500,2132,73031,6709.249.981298.157.833-
    LAM RESEARCH197,900-0,37199,500193,9201.756.304345.879.808-
    LIBERTY GLO.25,570-0,2025,77024,9802.378.58360.654.335-
    LIBERTY GLOB26,3100,0826,47025,6101.506.42739.361.331-
    LULULEMON AT173,680-0,02175,110170,0101.120.524193.525.911-
    MARRIOTT INT131,710-2,78132,110127,7004.463.172581.849.300-
    MAXIM INTGED56,960-0,2557,60055,8601.763.545100.086.540-
    MERCADOLIBRE557,8402,80558,770536,580544.575299.397.947-
    MICROCHIP89,240-0,1689,95086,9603.322.803294.774.454-
    MICRON TECH.38,940-0,8439,29037,64530.368.1441.167.086.830-
    MICROSOFT127,1301,30127,930123,82030.915.0843.892.295.307-
    MONDELEZ INT51,8701,0151,91050,7705.778.362296.705.703-
    MONSTER BEVE63,0001,7463,16061,5303.587.704224.443.198-
    MYLAN N.V.22,170-2,5922,98021,7557.795.647172.288.935-
    NETAPP INC68,7600,3269,17566,9102.377.719161.842.615-
    NETEASE264,4701,07265,605258,220991.135259.543.998-
    NETFLIX INC.361,040-0,47365,257353,0605.657.1232.031.018.670-
    NVIDIA CORP.168,820-0,80171,590164,00014.237.4512.387.228.224-
    NXP SEMICON.100,170-0,16100,98097,5602.746.204272.302.015-
    O'REILLY AUT364,790-0,71368,620358,540747.648271.448.763-
    PACCAR INC.69,5100,7269,68567,7501.799.034123.755.206-
    PAYCHEX INC85,0800,9185,17083,0641.591.543134.244.966-
    PAYPAL HOLDI110,4100,62110,680107,4603.750.890410.134.711-
    PEPSICO, INC128,0101,55128,280125,6203.720.445472.941.622-
    QUALCOMM INC85,8402,4686,32983,35015.955.6031.356.283.518-
    REGENERON PH312,860-3,49323,810311,3501.407.463442.410.560-
    ROSS STORES97,4900,4998,11095,0501.928.092186.646.692-
    SIRIUS XM HL5,7400,535,7705,63020.879.759119.128.514-
    SKYWORKS82,560-1,2983,63080,6001.774.545145.679.910-
    STARBUCKS78,4200,6778,80077,1606.448.552502.800.115-
    SYMANTEC COR19,390-12,5419,69017,89031.089.413589.224.723-
    SYNOPSYS INC119,8200,77120,260116,610661.26078.508.798-
    T-MOBILE US,75,2301,3275,32073,5403.360.501250.623.994-
    TAKE-TWO INT103,3801,23103,68099,6001.707.961173.986.964-
    TESLA MOTORS239,520-1,02241,990236,0207.008.3361.672.403.388-
    TEXAS INSTRS112,6000,40113,130109,3604.189.912467.399.168-
    ULTA SALON343,240-1,38347,010337,010685.578234.387.708-
    UNITED CONTI84,7900,8085,19080,9902.841.876236.705.153-
    VERISIGN INC194,6400,47195,000190,525604.092117.085.823-
    VERISK ANALY140,6800,13140,840137,840991.194138.603.201-
    VERTEX PHARM168,850-0,62169,360164,310805.666134.794.983-
    WALGREENS B.53,420-0,2653,60052,5175.039.269267.981.636-
    WESTERN DIGI45,860-1,2146,13044,2204.650.860210.522.202-
    WILLIS TOWER176,6500,94176,920172,290411.46772.210.155-
    WORKDAY, INC203,5301,59204,230197,3401.137.635228.606.686-
    WYNN RESORTS129,890-4,72133,240126,2505.297.019685.749.951-
    XCEL ENERGY57,2102,0557,23055,8602.468.118139.824.142-
    XILINX INC116,9200,19119,115115,1303.770.369440.150.580-