- 1,28%
- 1,20%
- 0,00%
- -0,12%
- 0,09%
- -0,88%
- 1,998
- 110,85
- 1,020
- 1,0230
CBRE Group I
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 75,690
- Var. (%)
- 2,826%
- Cierre
- 76,470
- Var. (%)
- 1,031%
- Cierre
- 75,370
- Var. (%)
- -1,438%
- Cierre
- 76,030
- Var. (%)
- 0,876%
- Cierre
- 75,850
- Var. (%)
- -0,237%
- Cierre
- 75,740
- Var. (%)
- -0,145%
- Cierre
- 76,560
- Var. (%)
- 1,083%
- Cierre
- 75,240
- Var. (%)
- -1,724%
- Cierre
- 74,890
- Var. (%)
- -0,465%
- Cierre
- 77,960
- Var. (%)
- 4,099%
- Cierre
- 77,870
- Var. (%)
- -0,115%
- Cierre
- 79,510
- Var. (%)
- 2,106%
- Cierre
- 80,200
- Var. (%)
- 0,868%
- Cierre
- 81,260
- Var. (%)
- 1,322%
- Cierre
- 82,260
- Var. (%)
- 1,231%
0.75%
- Rango de precios (12 M.)
- Máximo
- 111,00
- Mínimo
- 67,68
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 111,00 |
Mínimo 2022 | 67,68 |
Máximo 12 meses | 111,00 |
Míximo 12 meses | 67,68 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.156.297 |
Media títulos 12m | 1.677.902 |
Efectivo 3m | 167.246.506 |
Efectivo 12m | 153.552.855 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 82,260 | 1,000 | 1,231% | 82,160 | 82,460 | 81,395 | 1.412.003 |
21/07/2022 | 81,260 | 1,060 | 1,322% | 79,960 | 81,310 | 79,600 | 1.591.221 |
20/07/2022 | 80,200 | 0,690 | 0,868% | 79,240 | 80,270 | 78,900 | 1.270.967 |
19/07/2022 | 79,510 | 1,640 | 2,106% | 79,150 | 79,783 | 78,800 | 1.455.532 |
18/07/2022 | 77,870 | -0,090 | -0,115% | 78,600 | 79,170 | 77,580 | 1.907.149 |
15/07/2022 | 77,960 | 3,070 | 4,099% | 75,880 | 78,080 | 75,580 | 1.830.245 |
14/07/2022 | 74,890 | -0,350 | -0,465% | 73,610 | 75,040 | 73,510 | 1.994.183 |
13/07/2022 | 75,240 | -1,320 | -1,724% | 75,320 | 75,870 | 74,170 | 2.284.605 |
12/07/2022 | 76,560 | 0,820 | 1,083% | 75,270 | 77,280 | 75,270 | 2.029.197 |
11/07/2022 | 75,740 | -0,110 | -0,145% | 75,200 | 76,250 | 75,200 | 855.311 |
08/07/2022 | 75,850 | -0,180 | -0,237% | 75,500 | 76,330 | 75,165 | 1.228.360 |
07/07/2022 | 76,030 | 0,660 | 0,876% | 75,830 | 76,435 | 75,150 | 1.501.034 |
06/07/2022 | 75,370 | -1,100 | -1,438% | 76,780 | 77,310 | 75,270 | 2.050.116 |
05/07/2022 | 76,470 | 0,780 | 1,031% | 74,450 | 76,470 | 74,130 | 1.680.621 |
01/07/2022 | 75,690 | 2,080 | 2,826% | 73,180 | 75,835 | 73,180 | 1.594.144 |
30/06/2022 | 73,610 | -0,070 | -0,095% | 72,690 | 75,045 | 71,980 | 1.935.154 |
29/06/2022 | 73,680 | 0,220 | 0,299% | 73,400 | 73,780 | 72,375 | 2.152.990 |
28/06/2022 | 73,460 | -0,410 | -0,555% | 74,670 | 75,430 | 73,300 | 1.615.773 |
27/06/2022 | 73,870 | 0,740 | 1,012% | 73,470 | 74,620 | 72,710 | 1.674.241 |
24/06/2022 | 73,130 | 1,360 | 1,895% | 72,350 | 73,540 | 71,890 | 4.311.045 |
23/06/2022 | 71,770 | 0,640 | 0,900% | 71,530 | 72,090 | 71,175 | 1.991.132 |
22/06/2022 | 71,130 | 0,090 | 0,127% | 70,150 | 71,810 | 70,000 | 2.808.708 |
21/06/2022 | 71,040 | 0,880 | 1,254% | 71,280 | 71,760 | 70,020 | 3.006.939 |
17/06/2022 | 70,160 | 2,010 | 2,949% | 68,920 | 70,870 | 68,390 | 5.822.324 |
16/06/2022 | 68,150 | -3,250 | -4,552% | 68,270 | 69,600 | 67,680 | 2.612.350 |
15/06/2022 | 71,400 | 0,820 | 1,162% | 71,510 | 72,390 | 70,480 | 2.948.410 |
14/06/2022 | 70,580 | 0,580 | 0,829% | 70,130 | 71,120 | 69,760 | 2.524.943 |
13/06/2022 | 70,000 | -3,350 | -4,567% | 71,130 | 71,810 | 69,440 | 2.908.263 |
10/06/2022 | 73,350 | -1,810 | -2,408% | 73,800 | 74,500 | 72,920 | 1.952.270 |
09/06/2022 | 75,160 | -3,190 | -4,071% | 77,500 | 77,580 | 75,100 | 1.819.736 |
08/06/2022 | 78,350 | -2,320 | -2,876% | 79,890 | 80,250 | 77,900 | 1.201.157 |
07/06/2022 | 80,670 | -0,060 | -0,074% | 80,070 | 80,750 | 79,420 | 2.200.233 |
06/06/2022 | 80,730 | 0,830 | 1,039% | 80,680 | 81,295 | 80,090 | 1.644.218 |
03/06/2022 | 79,900 | -2,590 | -3,140% | 81,240 | 81,310 | 79,390 | 1.284.934 |
02/06/2022 | 82,490 | 2,900 | 3,644% | 79,600 | 82,490 | 79,440 | 1.372.441 |
01/06/2022 | 79,590 | -3,250 | -3,923% | 83,160 | 83,160 | 79,540 | 2.042.775 |
31/05/2022 | 82,840 | -1,210 | -1,440% | 83,520 | 83,870 | 82,390 | 3.566.167 |
27/05/2022 | 84,050 | 2,120 | 2,588% | 82,710 | 84,330 | 82,520 | 1.852.714 |
26/05/2022 | 81,930 | 2,650 | 3,343% | 79,950 | 82,310 | 79,650 | 2.496.297 |
25/05/2022 | 79,280 | 0,460 | 0,584% | 78,240 | 80,490 | 78,230 | 2.756.864 |
24/05/2022 | 78,820 | -1,450 | -1,806% | 79,580 | 79,740 | 76,350 | 2.319.903 |
23/05/2022 | 80,270 | 1,300 | 1,646% | 80,050 | 80,650 | 78,300 | 1.452.451 |
20/05/2022 | 78,970 | -0,940 | -1,176% | 81,130 | 81,210 | 77,560 | 2.400.483 |
19/05/2022 | 79,910 | 0,900 | 1,139% | 78,310 | 80,980 | 78,275 | 2.531.503 |
18/05/2022 | 79,010 | -3,640 | -4,404% | 81,260 | 82,330 | 78,560 | 2.681.312 |
17/05/2022 | 82,650 | 2,820 | 3,533% | 81,560 | 82,710 | 80,770 | 2.390.067 |
16/05/2022 | 79,830 | -0,970 | -1,200% | 80,590 | 80,860 | 79,040 | 2.185.791 |
13/05/2022 | 80,800 | 2,470 | 3,153% | 79,290 | 81,190 | 78,730 | 2.152.869 |
12/05/2022 | 78,330 | 0,240 | 0,307% | 77,720 | 78,660 | 76,975 | 2.470.204 |
11/05/2022 | 78,090 | -0,450 | -0,573% | 78,550 | 79,810 | 77,560 | 2.299.127 |
10/05/2022 | 78,540 | -0,970 | -1,220% | 80,360 | 81,040 | 77,160 | 2.560.753 |
09/05/2022 | 79,510 | -1,710 | -2,105% | 80,500 | 81,754 | 78,960 | 2.451.443 |
06/05/2022 | 81,220 | -0,550 | -0,673% | 81,450 | 83,110 | 80,210 | 2.750.601 |
05/05/2022 | 81,770 | -3,800 | -4,441% | 84,320 | 85,960 | 81,190 | 2.814.971 |
04/05/2022 | 85,570 | 1,990 | 2,381% | 83,400 | 85,580 | 82,220 | 2.070.423 |
03/05/2022 | 83,580 | 1,140 | 1,383% | 82,300 | 84,260 | 81,880 | 1.989.504 |
02/05/2022 | 82,440 | -0,600 | -0,723% | 83,520 | 84,090 | 80,430 | 1.698.285 |
29/04/2022 | 83,040 | -2,570 | -3,002% | 85,020 | 85,990 | 82,870 | 2.189.977 |
28/04/2022 | 85,610 | 2,680 | 3,232% | 84,080 | 85,970 | 83,300 | 1.441.606 |
27/04/2022 | 82,930 | 0,290 | 0,351% | 82,930 | 84,230 | 82,620 | 1.860.715 |
26/04/2022 | 82,640 | -2,020 | -2,386% | 83,810 | 84,015 | 82,630 | 1.736.315 |
25/04/2022 | 84,660 | 0,090 | 0,106% | 83,640 | 84,870 | 82,835 | 2.055.337 |
22/04/2022 | 84,570 | -1,970 | -2,276% | 86,430 | 86,520 | 84,410 | 2.010.386 |
21/04/2022 | 86,540 | -1,090 | -1,244% | 88,730 | 89,760 | 86,340 | 1.557.652 |
20/04/2022 | 87,630 | 1,170 | 1,353% | 86,950 | 88,590 | 86,630 | 2.807.419 |
19/04/2022 | 86,460 | 0,820 | 0,957% | 85,810 | 87,370 | 85,690 | 3.408.043 |
18/04/2022 | 85,640 | 0,080 | 0,094% | 85,420 | 86,370 | 85,140 | 1.707.894 |
14/04/2022 | 85,560 | -0,840 | -0,972% | 86,620 | 87,370 | 85,450 | 1.265.300 |
13/04/2022 | 86,400 | 0,470 | 0,547% | 85,640 | 87,160 | 85,640 | 1.328.909 |
12/04/2022 | 85,930 | -0,700 | -0,808% | 87,040 | 88,520 | 85,620 | 1.747.785 |
11/04/2022 | 86,630 | 0,190 | 0,220% | 86,010 | 87,610 | 85,600 | 2.702.268 |
08/04/2022 | 86,440 | -0,330 | -0,380% | 87,090 | 87,680 | 86,070 | 1.572.413 |
07/04/2022 | 86,770 | -2,230 | -2,506% | 88,220 | 88,670 | 85,550 | 2.170.139 |
06/04/2022 | 89,000 | -1,920 | -2,112% | 89,940 | 90,370 | 88,630 | 1.770.637 |
05/04/2022 | 90,920 | -1,330 | -1,442% | 92,320 | 92,800 | 90,350 | 1.483.920 |
04/04/2022 | 92,250 | 0,520 | 0,567% | 92,090 | 92,540 | 91,350 | 1.407.342 |
01/04/2022 | 91,730 | 0,210 | 0,229% | 92,000 | 92,800 | 91,090 | 1.531.726 |
31/03/2022 | 91,520 | -1,250 | -1,347% | 92,500 | 93,520 | 91,450 | 2.458.214 |
30/03/2022 | 92,770 | -0,580 | -0,621% | 92,720 | 94,205 | 92,020 | 1.278.101 |
29/03/2022 | 93,350 | 3,650 | 4,069% | 91,180 | 93,855 | 91,180 | 2.197.871 |
28/03/2022 | 89,700 | -0,540 | -0,598% | 90,690 | 90,970 | 89,190 | 1.917.436 |
25/03/2022 | 90,240 | 0,180 | 0,200% | 90,450 | 90,450 | 88,650 | 1.828.602 |
24/03/2022 | 90,060 | 0,730 | 0,817% | 89,240 | 90,060 | 88,660 | 1.770.603 |
23/03/2022 | 89,330 | -2,250 | -2,457% | 90,400 | 91,320 | 89,150 | 1.811.774 |
22/03/2022 | 91,580 | 1,310 | 1,451% | 91,090 | 92,290 | 90,690 | 1.619.371 |
21/03/2022 | 90,270 | -0,820 | -0,900% | 91,220 | 91,710 | 89,740 | 1.508.618 |
18/03/2022 | 91,090 | 0,040 | 0,044% | 91,090 | 91,640 | 90,110 | 2.762.197 |
17/03/2022 | 91,050 | 0,080 | 0,088% | 89,780 | 91,340 | 89,410 | 2.227.269 |
16/03/2022 | 90,970 | 3,400 | 3,883% | 89,240 | 90,980 | 88,150 | 2.356.901 |
15/03/2022 | 87,570 | 0,170 | 0,195% | 88,380 | 89,290 | 86,335 | 2.664.030 |
14/03/2022 | 87,400 | -0,170 | -0,194% | 88,590 | 89,800 | 86,540 | 1.852.128 |
11/03/2022 | 87,570 | -0,310 | -0,353% | 89,140 | 89,360 | 87,460 | 1.441.906 |
10/03/2022 | 87,880 | 0,110 | 0,125% | 85,880 | 88,160 | 85,512 | 2.092.763 |
09/03/2022 | 87,770 | 2,920 | 3,441% | 88,020 | 89,150 | 86,990 | 2.234.018 |
08/03/2022 | 84,850 | -1,610 | -1,862% | 87,100 | 87,890 | 84,620 | 3.230.425 |
07/03/2022 | 86,460 | -3,250 | -3,623% | 89,620 | 90,270 | 86,287 | 3.098.684 |
04/03/2022 | 89,710 | -5,680 | -5,955% | 93,240 | 94,140 | 87,950 | 2.608.272 |
03/03/2022 | 95,390 | -2,600 | -2,653% | 98,540 | 98,960 | 94,930 | 2.168.655 |
02/03/2022 | 97,990 | 2,450 | 2,564% | 96,930 | 98,540 | 96,290 | 1.554.320 |
01/03/2022 | 95,540 | -1,310 | -1,353% | 96,860 | 97,505 | 95,080 | 2.177.651 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | 22:04:15 |
American Exp | 153,010 | 1,88 | 160,880 | 152,620 | 9.289.989 | 1.441.276.178 | - | 01:00:00 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.037.119.393 | - | 22:00:00 |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.593.360 | 1.211.526.067 | - | 01:00:00 |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.257 | 350.697.155 | - | 22:00:02 |
Chevron Corp | 144,190 | -0,83 | 146,300 | 143,420 | 5.885.527 | 852.082.842 | - | 01:00:00 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.690 | 661.417.280 | - | 22:00:00 |
Coca-Cola Co | 61,590 | 0,37 | 61,870 | 61,320 | 11.638.648 | 716.631.481 | - | 01:00:00 |
Dow Inc. Com | 50,850 | -1,07 | 51,810 | 50,440 | 5.071.290 | 258.542.605 | - | 01:00:00 |
Goldman Sach | 323,930 | -0,80 | 329,045 | 322,190 | 1.828.676 | 593.264.578 | - | 22:00:02 |
Home Depot, | 306,590 | 0,52 | 310,670 | 304,360 | 2.391.315 | 734.393.132 | - | 01:00:00 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.985 | 1.630.595.539 | - | 22:00:00 |
Internationa | 128,250 | 0,87 | 128,320 | 125,710 | 6.463.061 | 822.440.656 | - | 01:00:00 |
Johnson & Jo | 172,120 | 0,47 | 172,490 | 171,060 | 4.255.446 | 731.124.196 | - | 01:00:00 |
JP Morgan Ch | 114,760 | -0,49 | 116,250 | 113,670 | 7.642.063 | 877.038.364 | - | 01:00:00 |
McDonald's C | 253,990 | 0,21 | 254,530 | 252,450 | 2.225.932 | 564.111.845 | - | 01:00:00 |
Merck & Comp | 90,110 | -0,03 | 90,450 | 89,455 | 6.350.976 | 571.658.265 | - | 01:00:00 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.731.186.434 | - | 22:00:01 |
Nike, Inc. C | 109,120 | -2,24 | 111,930 | 108,750 | 6.035.842 | 661.745.684 | - | 01:00:00 |
Procter & Ga | 143,020 | 1,60 | 143,170 | 140,670 | 5.289.996 | 753.876.875 | - | 01:00:00 |
Salesforce, | 182,470 | -1,55 | 187,560 | 180,930 | 3.804.222 | 696.117.906 | - | 22:00:01 |
The Traveler | 156,420 | -0,26 | 158,209 | 155,480 | 880.531 | 137.952.083 | - | 22:00:01 |
UnitedHealth | 521,410 | -0,20 | 527,600 | 518,400 | 1.850.468 | 966.639.482 | - | 22:00:01 |
Verizon Comm | 44,450 | -6,74 | 46,180 | 43,765 | 58.251.499 | 2.595.661.532 | - | 01:00:00 |
Visa Inc. | 213,700 | -1,15 | 218,070 | 212,120 | 5.069.107 | 1.085.848.722 | - | 01:00:00 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
Walmart Inc. | 132,210 | -0,26 | 133,390 | 131,231 | 4.538.292 | 600.304.321 | - | 01:00:00 |
Walt Disney | 102,720 | -1,40 | 104,566 | 102,110 | 7.800.591 | 803.327.715 | - | 01:00:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|