- -1,69%
- -1,67%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,055
- 60,000
- 1,2078
- -
CBRE GROUP I
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 46,080
- Var. (%)
- -1,937%
- Cierre
- 46,920
- Var. (%)
- 1,823%
- Cierre
- 46,510
- Var. (%)
- -0,874%
- Cierre
- 46,880
- Var. (%)
- 0,796%
- Cierre
- 47,540
- Var. (%)
- 1,408%
- Cierre
- 47,320
- Var. (%)
- -0,463%
- Cierre
- 48,080
- Var. (%)
- 1,606%
- Cierre
- 47,850
- Var. (%)
- -0,478%
- Cierre
- 47,630
- Var. (%)
- -0,460%
- Cierre
- 47,560
- Var. (%)
- -0,147%
- Cierre
- 47,970
- Var. (%)
- 0,862%
- Cierre
- 48,340
- Var. (%)
- 0,771%
- Cierre
- 47,950
- Var. (%)
- -0,807%
- Cierre
- 48,050
- Var. (%)
- 0,209%
- Cierre
- 48,810
- Var. (%)
- 1,582%
0.26%
- Rentabilidad(%)
- Máximo
- 50,43
- Mínimo
- 43,00
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 50,43 |
Mínimo 2018 | 43,00 |
Máximo 12 meses | 50,43 |
Míximo 12 meses | 35,57 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.571.802 |
Media títulos 12m | 1.827.571 |
Efectivo 3m | 75.915.754 |
Efectivo 12m | 81.880.591 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 48,810 | 0,760 | 1,582% | 48,150 | 48,880 | 48,000 | 1.681.968 |
30/08/2018 | 48,050 | 0,100 | 0,209% | 47,900 | 48,490 | 47,850 | 1.371.416 |
29/08/2018 | 47,950 | -0,390 | -0,807% | 48,340 | 48,400 | 47,830 | 1.220.764 |
28/08/2018 | 48,340 | 0,370 | 0,771% | 48,020 | 48,420 | 47,680 | 1.373.236 |
27/08/2018 | 47,970 | 0,410 | 0,862% | 47,920 | 48,270 | 47,740 | 1.646.169 |
24/08/2018 | 47,560 | -0,070 | -0,147% | 47,650 | 48,040 | 47,510 | 997.475 |
23/08/2018 | 47,630 | -0,220 | -0,460% | 47,870 | 47,870 | 47,420 | 1.317.278 |
22/08/2018 | 47,850 | -0,230 | -0,478% | 47,930 | 48,180 | 47,760 | 1.010.547 |
21/08/2018 | 48,080 | 0,760 | 1,606% | 47,520 | 48,290 | 47,445 | 1.305.981 |
20/08/2018 | 47,320 | -0,220 | -0,463% | 47,420 | 47,590 | 47,255 | 1.406.386 |
17/08/2018 | 47,540 | 0,660 | 1,408% | 46,920 | 47,590 | 46,640 | 3.487.552 |
16/08/2018 | 46,880 | 0,370 | 0,796% | 46,610 | 47,250 | 46,490 | 1.390.882 |
15/08/2018 | 46,510 | -0,410 | -0,874% | 46,690 | 47,020 | 46,180 | 1.407.009 |
14/08/2018 | 46,920 | 0,840 | 1,823% | 46,230 | 47,040 | 46,160 | 2.319.330 |
13/08/2018 | 46,080 | -0,910 | -1,937% | 46,860 | 47,070 | 46,060 | 2.191.636 |
10/08/2018 | 46,990 | -0,980 | -2,043% | 47,510 | 47,730 | 46,960 | 1.473.935 |
09/08/2018 | 47,970 | -0,100 | -0,208% | 47,940 | 48,230 | 47,500 | 1.245.257 |
08/08/2018 | 48,070 | -1,530 | -3,085% | 49,580 | 49,580 | 47,770 | 1.870.807 |
07/08/2018 | 49,600 | 0,230 | 0,466% | 49,630 | 49,770 | 49,320 | 1.250.204 |
06/08/2018 | 49,370 | -0,130 | -0,263% | 49,340 | 49,530 | 48,990 | 1.195.914 |
03/08/2018 | 49,500 | 0,180 | 0,365% | 49,690 | 49,810 | 49,160 | 1.261.308 |
02/08/2018 | 49,320 | -0,540 | -1,083% | 49,280 | 49,735 | 48,720 | 1.727.088 |
01/08/2018 | 49,860 | 0,060 | 0,120% | 49,770 | 50,040 | 49,380 | 1.684.631 |
31/07/2018 | 49,800 | 0,620 | 1,261% | 49,440 | 50,020 | 49,280 | 1.539.586 |
30/07/2018 | 49,180 | -0,790 | -1,581% | 49,940 | 50,190 | 49,110 | 1.045.517 |
27/07/2018 | 49,970 | 0,130 | 0,261% | 50,110 | 50,430 | 49,740 | 1.371.123 |
26/07/2018 | 49,840 | 0,490 | 0,993% | 49,130 | 50,020 | 49,130 | 1.473.801 |
25/07/2018 | 49,350 | 0,170 | 0,346% | 49,220 | 49,350 | 48,730 | 1.136.360 |
24/07/2018 | 49,180 | -0,020 | -0,041% | 49,280 | 49,515 | 48,830 | 1.818.218 |
23/07/2018 | 49,200 | -0,130 | -0,264% | 49,440 | 49,440 | 48,970 | 1.228.423 |
20/07/2018 | 49,330 | -0,330 | -0,665% | 49,560 | 49,770 | 49,270 | 1.272.219 |
19/07/2018 | 49,660 | -0,320 | -0,640% | 49,950 | 50,110 | 49,590 | 1.527.346 |
18/07/2018 | 49,980 | 0,310 | 0,624% | 49,540 | 50,000 | 49,070 | 1.097.130 |
17/07/2018 | 49,670 | 0,880 | 1,804% | 48,730 | 49,690 | 48,510 | 2.141.621 |
16/07/2018 | 48,790 | -0,320 | -0,652% | 49,000 | 49,100 | 48,550 | 1.294.566 |
13/07/2018 | 49,110 | 0,490 | 1,008% | 48,880 | 49,340 | 48,690 | 1.262.751 |
12/07/2018 | 48,620 | 0,430 | 0,892% | 48,500 | 48,770 | 48,010 | 883.922 |
11/07/2018 | 48,190 | -1,160 | -2,351% | 48,840 | 49,015 | 48,060 | 1.176.691 |
10/07/2018 | 49,350 | 0,150 | 0,305% | 49,400 | 49,890 | 48,845 | 2.218.034 |
09/07/2018 | 49,200 | 0,600 | 1,235% | 48,800 | 49,245 | 48,740 | 1.287.384 |
06/07/2018 | 48,600 | 0,410 | 0,851% | 48,370 | 48,760 | 48,250 | 1.193.027 |
05/07/2018 | 48,190 | 0,580 | 1,218% | 47,710 | 48,240 | 47,290 | 1.247.933 |
03/07/2018 | 47,610 | -0,050 | -0,105% | 47,870 | 48,190 | 47,540 | 782.241 |
02/07/2018 | 47,660 | -0,080 | -0,168% | 47,280 | 47,680 | 46,510 | 1.840.112 |
29/06/2018 | 47,740 | 0,390 | 0,824% | 47,450 | 48,090 | 47,100 | 1.633.618 |
28/06/2018 | 47,350 | 0,220 | 0,467% | 46,760 | 47,400 | 46,680 | 1.295.348 |
27/06/2018 | 47,130 | -0,080 | -0,169% | 47,630 | 48,100 | 47,090 | 2.405.735 |
26/06/2018 | 47,210 | 0,090 | 0,191% | 47,170 | 47,370 | 46,710 | 2.835.951 |
25/06/2018 | 47,120 | -1,680 | -3,443% | 48,710 | 48,750 | 46,970 | 2.201.079 |
22/06/2018 | 48,800 | 0,080 | 0,164% | 49,050 | 49,190 | 48,580 | 2.328.344 |
21/06/2018 | 48,720 | -0,330 | -0,673% | 49,080 | 49,130 | 48,640 | 1.221.605 |
20/06/2018 | 49,050 | 0,340 | 0,698% | 48,910 | 49,070 | 48,590 | 1.314.788 |
19/06/2018 | 48,710 | -0,040 | -0,082% | 48,340 | 48,710 | 47,930 | 2.393.092 |
18/06/2018 | 48,750 | 0,110 | 0,226% | 48,230 | 48,780 | 48,195 | 2.140.275 |
15/06/2018 | 48,640 | 0,340 | 0,704% | 47,970 | 48,670 | 47,960 | 2.691.726 |
14/06/2018 | 48,300 | 0,360 | 0,751% | 48,200 | 48,350 | 47,980 | 1.273.741 |
13/06/2018 | 47,940 | -0,800 | -1,641% | 48,660 | 48,950 | 47,880 | 1.397.287 |
12/06/2018 | 48,740 | 0,200 | 0,412% | 48,510 | 48,850 | 48,400 | 2.310.923 |
11/06/2018 | 48,540 | -0,050 | -0,103% | 48,540 | 48,800 | 48,390 | 960.306 |
08/06/2018 | 48,590 | 0,770 | 1,610% | 47,940 | 48,615 | 47,840 | 1.282.519 |
07/06/2018 | 47,820 | -0,240 | -0,499% | 48,090 | 48,280 | 47,650 | 1.148.839 |
06/06/2018 | 48,060 | 0,490 | 1,030% | 47,560 | 48,070 | 47,410 | 1.350.871 |
05/06/2018 | 47,570 | 0,570 | 1,213% | 47,090 | 47,630 | 46,810 | 2.183.332 |
04/06/2018 | 47,000 | 0,930 | 2,019% | 46,330 | 47,010 | 46,090 | 1.551.197 |
01/06/2018 | 46,070 | -0,120 | -0,260% | 46,610 | 46,610 | 45,740 | 1.531.722 |
31/05/2018 | 46,190 | -0,890 | -1,890% | 47,100 | 47,100 | 45,989 | 3.570.113 |
30/05/2018 | 47,080 | 0,490 | 1,052% | 46,840 | 47,295 | 46,400 | 1.735.526 |
29/05/2018 | 46,590 | -0,970 | -2,040% | 47,360 | 47,450 | 46,450 | 1.991.862 |
25/05/2018 | 47,560 | -0,190 | -0,398% | 47,660 | 47,990 | 47,350 | 900.299 |
24/05/2018 | 47,750 | -0,100 | -0,209% | 47,790 | 48,160 | 47,070 | 1.982.529 |
23/05/2018 | 47,850 | 0,170 | 0,357% | 47,500 | 47,860 | 47,180 | 1.431.538 |
22/05/2018 | 47,680 | -0,050 | -0,105% | 47,720 | 47,880 | 47,430 | 1.441.356 |
21/05/2018 | 47,730 | 0,300 | 0,633% | 47,620 | 47,990 | 47,490 | 1.244.403 |
18/05/2018 | 47,430 | 0,010 | 0,021% | 47,480 | 47,690 | 47,250 | 1.283.211 |
17/05/2018 | 47,420 | 0,000 | 0,000% | 47,250 | 47,450 | 46,850 | 1.305.583 |
16/05/2018 | 47,420 | 0,490 | 1,044% | 46,850 | 47,660 | 46,750 | 1.391.629 |
15/05/2018 | 46,930 | -0,030 | -0,064% | 46,710 | 47,180 | 46,700 | 2.364.779 |
14/05/2018 | 46,960 | -0,080 | -0,170% | 47,250 | 47,558 | 46,800 | 1.496.925 |
11/05/2018 | 47,040 | -0,200 | -0,423% | 47,400 | 47,780 | 46,590 | 1.659.696 |
10/05/2018 | 47,240 | 0,530 | 1,135% | 47,000 | 47,700 | 46,990 | 2.067.615 |
09/05/2018 | 46,710 | 0,230 | 0,495% | 46,670 | 46,840 | 46,040 | 1.815.127 |
08/05/2018 | 46,480 | 0,200 | 0,432% | 46,400 | 46,670 | 46,060 | 2.653.926 |
07/05/2018 | 46,280 | -0,450 | -0,963% | 46,790 | 47,250 | 46,100 | 1.746.269 |
04/05/2018 | 46,730 | 0,770 | 1,675% | 45,690 | 47,030 | 45,680 | 1.296.206 |
03/05/2018 | 45,960 | -0,330 | -0,713% | 46,190 | 46,460 | 45,150 | 2.067.557 |
02/05/2018 | 46,290 | 0,490 | 1,070% | 46,010 | 46,550 | 45,050 | 4.160.832 |
01/05/2018 | 45,800 | 0,490 | 1,081% | 45,250 | 45,820 | 45,180 | 2.287.079 |
30/04/2018 | 45,310 | -0,360 | -0,788% | 45,820 | 46,160 | 45,255 | 1.462.347 |
27/04/2018 | 45,670 | 0,450 | 0,995% | 45,170 | 45,700 | 45,110 | 1.688.832 |
26/04/2018 | 45,220 | -0,170 | -0,375% | 45,450 | 45,910 | 45,180 | 2.094.244 |
25/04/2018 | 45,390 | -1,500 | -3,199% | 46,640 | 46,750 | 45,290 | 2.212.692 |
24/04/2018 | 46,890 | -0,390 | -0,825% | 47,630 | 47,780 | 46,590 | 2.348.980 |
23/04/2018 | 47,280 | -0,150 | -0,316% | 47,570 | 47,855 | 47,050 | 1.424.644 |
20/04/2018 | 47,430 | -0,120 | -0,252% | 47,630 | 47,940 | 47,380 | 2.103.345 |
19/04/2018 | 47,550 | -0,350 | -0,731% | 47,960 | 48,050 | 47,440 | 1.498.270 |
18/04/2018 | 47,900 | -0,160 | -0,333% | 48,260 | 48,440 | 47,880 | 1.249.492 |
17/04/2018 | 48,060 | 0,480 | 1,009% | 47,970 | 48,330 | 47,566 | 1.696.986 |
16/04/2018 | 47,580 | 0,970 | 2,081% | 47,060 | 47,740 | 46,610 | 1.961.637 |
13/04/2018 | 46,610 | -0,600 | -1,271% | 47,390 | 47,545 | 46,400 | 2.012.544 |
12/04/2018 | 47,210 | -0,030 | -0,064% | 47,640 | 47,720 | 47,130 | 1.290.769 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 16 | 3.371 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 5.735.560 | 392.826.889 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 2.894 | 237.333 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 115 | 4.766 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|