- -1,06%
- -1,06%
- -0,44%
- 0,00%
- 0,00%
- 2,66%
- 0,118
- 63,300
- 1,2171
- -0,5050
CATALENT, IN
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 45,180
- Var. (%)
- 0,378%
- Cierre
- 44,820
- Var. (%)
- -0,797%
- Cierre
- 44,090
- Var. (%)
- -1,629%
- Cierre
- 44,420
- Var. (%)
- 0,748%
- Cierre
- 45,790
- Var. (%)
- 3,084%
- Cierre
- 46,510
- Var. (%)
- 1,572%
- Cierre
- 44,690
- Var. (%)
- -3,913%
- Cierre
- 45,040
- Var. (%)
- 0,783%
- Cierre
- 45,210
- Var. (%)
- 0,377%
- Cierre
- 44,770
- Var. (%)
- -0,973%
- Cierre
- 43,320
- Var. (%)
- -3,239%
- Cierre
- 43,990
- Var. (%)
- 1,547%
- Cierre
- 44,680
- Var. (%)
- 1,569%
- Cierre
- 45,460
- Var. (%)
- 1,746%
- Cierre
- 45,370
- Var. (%)
- -0,198%
0.07%
- Rentabilidad(%)
- Máximo
- 47,04
- Mínimo
- 29,29
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2019 | 47,04 |
Mínimo 2019 | 29,29 |
Máximo 12 meses | 47,04 |
Míximo 12 meses | 29,23 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 789.423 |
Media títulos 12m | 960.606 |
Efectivo 3m | 33.979.107 |
Efectivo 12m | 38.586.586 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
17/05/2019 | 45,370 | -0,090 | -0,198% | 45,320 | 46,230 | 45,320 | 691.876 |
16/05/2019 | 45,460 | 0,780 | 1,746% | 44,890 | 45,920 | 44,790 | 626.433 |
15/05/2019 | 44,680 | 0,690 | 1,569% | 43,390 | 44,818 | 43,390 | 646.955 |
14/05/2019 | 43,990 | 0,670 | 1,547% | 43,500 | 44,580 | 43,280 | 1.030.087 |
13/05/2019 | 43,320 | -1,450 | -3,239% | 43,810 | 44,190 | 42,850 | 867.996 |
10/05/2019 | 44,770 | -0,440 | -0,973% | 44,960 | 45,250 | 44,250 | 907.909 |
09/05/2019 | 45,210 | 0,170 | 0,377% | 44,680 | 45,560 | 44,400 | 770.893 |
08/05/2019 | 45,040 | 0,350 | 0,783% | 44,910 | 45,399 | 44,630 | 947.097 |
07/05/2019 | 44,690 | -1,820 | -3,913% | 44,910 | 46,180 | 44,210 | 1.523.844 |
06/05/2019 | 46,510 | 0,720 | 1,572% | 45,040 | 47,040 | 44,660 | 1.340.939 |
03/05/2019 | 45,790 | 1,370 | 3,084% | 44,740 | 45,830 | 44,240 | 938.001 |
02/05/2019 | 44,420 | 0,330 | 0,748% | 44,040 | 44,490 | 43,420 | 353.043 |
01/05/2019 | 44,090 | -0,730 | -1,629% | 44,880 | 44,880 | 44,080 | 584.367 |
30/04/2019 | 44,820 | -0,360 | -0,797% | 45,080 | 45,100 | 44,240 | 779.949 |
29/04/2019 | 45,180 | 0,170 | 0,378% | 45,220 | 45,340 | 44,880 | 934.835 |
26/04/2019 | 45,010 | 0,380 | 0,851% | 44,620 | 45,260 | 44,620 | 1.026.799 |
25/04/2019 | 44,630 | 0,180 | 0,405% | 44,130 | 44,910 | 44,020 | 352.964 |
24/04/2019 | 44,450 | 0,000 | 0,000% | 44,260 | 44,585 | 43,950 | 786.195 |
23/04/2019 | 44,450 | 0,410 | 0,931% | 44,260 | 45,230 | 44,170 | 910.042 |
22/04/2019 | 44,040 | 0,070 | 0,159% | 43,750 | 44,170 | 43,350 | 1.105.796 |
18/04/2019 | 43,970 | 1,220 | 2,854% | 42,840 | 44,020 | 42,550 | 1.422.031 |
17/04/2019 | 42,750 | 0,190 | 0,446% | 42,690 | 42,820 | 41,150 | 1.516.846 |
16/04/2019 | 42,560 | -1,850 | -4,166% | 45,370 | 45,370 | 42,500 | 1.864.899 |
15/04/2019 | 44,410 | 5,150 | 13,118% | 39,900 | 45,430 | 39,775 | 3.097.941 |
12/04/2019 | 39,260 | -0,220 | -0,557% | 39,510 | 39,860 | 39,090 | 269.168 |
11/04/2019 | 39,480 | -0,430 | -1,077% | 40,140 | 40,140 | 39,380 | 287.988 |
10/04/2019 | 39,910 | 0,360 | 0,910% | 39,590 | 40,020 | 39,330 | 286.173 |
09/04/2019 | 39,550 | -0,570 | -1,421% | 39,960 | 40,030 | 39,450 | 335.333 |
08/04/2019 | 40,120 | 0,050 | 0,125% | 40,040 | 40,180 | 39,580 | 219.532 |
05/04/2019 | 40,070 | 0,130 | 0,325% | 40,110 | 40,525 | 39,905 | 251.961 |
04/04/2019 | 39,940 | -0,440 | -1,090% | 40,420 | 40,420 | 39,380 | 690.430 |
03/04/2019 | 40,380 | 0,040 | 0,099% | 40,620 | 40,670 | 40,070 | 1.822.779 |
02/04/2019 | 40,340 | -0,390 | -0,958% | 40,920 | 41,000 | 40,320 | 656.976 |
01/04/2019 | 40,730 | 0,140 | 0,345% | 40,970 | 41,180 | 40,324 | 523.057 |
29/03/2019 | 40,590 | 0,060 | 0,148% | 40,640 | 41,190 | 40,320 | 846.678 |
28/03/2019 | 40,530 | 0,580 | 1,452% | 40,180 | 40,660 | 39,930 | 641.070 |
27/03/2019 | 39,950 | -0,920 | -2,251% | 40,840 | 41,210 | 39,800 | 847.667 |
26/03/2019 | 40,870 | 0,410 | 1,013% | 40,580 | 41,335 | 40,490 | 525.861 |
25/03/2019 | 40,460 | -0,210 | -0,516% | 40,590 | 40,695 | 39,890 | 667.144 |
22/03/2019 | 40,670 | -2,450 | -5,682% | 42,830 | 43,110 | 40,590 | 739.815 |
21/03/2019 | 43,120 | 0,670 | 1,578% | 42,160 | 43,180 | 41,840 | 417.732 |
20/03/2019 | 42,450 | -0,220 | -0,516% | 42,620 | 43,000 | 42,190 | 412.292 |
19/03/2019 | 42,670 | 0,100 | 0,235% | 42,690 | 42,880 | 42,440 | 380.676 |
18/03/2019 | 42,570 | 0,370 | 0,877% | 42,280 | 42,680 | 42,070 | 727.579 |
15/03/2019 | 42,200 | 0,310 | 0,740% | 41,920 | 42,480 | 41,710 | 886.017 |
14/03/2019 | 41,890 | -0,160 | -0,380% | 42,010 | 42,230 | 41,660 | 333.162 |
13/03/2019 | 42,050 | 0,250 | 0,598% | 41,990 | 42,440 | 41,710 | 717.771 |
12/03/2019 | 41,800 | -0,020 | -0,048% | 41,820 | 42,200 | 41,710 | 676.834 |
11/03/2019 | 41,820 | -0,400 | -0,947% | 42,120 | 42,340 | 41,240 | 1.132.818 |
08/03/2019 | 42,220 | -0,350 | -0,822% | 42,250 | 42,330 | 41,720 | 951.307 |
07/03/2019 | 42,570 | -0,070 | -0,164% | 42,660 | 42,770 | 41,950 | 589.987 |
06/03/2019 | 42,640 | -1,080 | -2,470% | 43,770 | 43,770 | 42,538 | 726.117 |
05/03/2019 | 43,720 | 0,010 | 0,023% | 43,800 | 44,140 | 43,370 | 431.884 |
04/03/2019 | 43,710 | -0,210 | -0,478% | 44,040 | 44,110 | 43,050 | 771.836 |
01/03/2019 | 43,920 | 0,700 | 1,620% | 43,620 | 44,070 | 43,520 | 580.054 |
28/02/2019 | 43,220 | 0,140 | 0,325% | 43,120 | 43,670 | 42,820 | 624.140 |
27/02/2019 | 43,080 | 0,220 | 0,513% | 42,760 | 43,490 | 42,641 | 581.906 |
26/02/2019 | 42,860 | -0,560 | -1,290% | 43,430 | 43,470 | 42,610 | 800.729 |
25/02/2019 | 43,420 | -0,160 | -0,367% | 43,800 | 43,870 | 43,330 | 808.695 |
22/02/2019 | 43,580 | 1,040 | 2,445% | 42,570 | 43,610 | 42,550 | 638.268 |
21/02/2019 | 42,540 | -0,250 | -0,584% | 42,790 | 42,860 | 42,280 | 568.549 |
20/02/2019 | 42,790 | 0,550 | 1,302% | 42,260 | 42,910 | 42,000 | 796.897 |
19/02/2019 | 42,240 | 0,210 | 0,500% | 41,920 | 42,350 | 41,620 | 539.054 |
15/02/2019 | 42,030 | 0,450 | 1,082% | 41,830 | 42,260 | 41,500 | 763.737 |
14/02/2019 | 41,580 | 0,450 | 1,094% | 41,060 | 41,810 | 41,060 | 666.808 |
13/02/2019 | 41,130 | 0,280 | 0,685% | 41,340 | 41,500 | 40,620 | 608.618 |
12/02/2019 | 40,850 | 0,840 | 2,099% | 40,180 | 40,940 | 39,990 | 592.191 |
11/02/2019 | 40,010 | 0,300 | 0,755% | 39,810 | 40,250 | 39,445 | 830.812 |
08/02/2019 | 39,710 | 0,190 | 0,481% | 39,130 | 39,735 | 38,790 | 602.310 |
07/02/2019 | 39,520 | 0,040 | 0,101% | 39,390 | 39,600 | 38,790 | 922.031 |
06/02/2019 | 39,480 | 0,250 | 0,637% | 39,500 | 39,650 | 38,750 | 1.481.327 |
05/02/2019 | 39,230 | 1,890 | 5,062% | 41,220 | 41,500 | 38,990 | 1.960.547 |
04/02/2019 | 37,340 | 0,060 | 0,161% | 37,270 | 37,405 | 36,750 | 1.663.276 |
01/02/2019 | 37,280 | 0,350 | 0,948% | 36,890 | 37,760 | 36,781 | 1.124.059 |
31/01/2019 | 36,930 | 0,410 | 1,123% | 36,510 | 37,234 | 36,240 | 911.799 |
30/01/2019 | 36,520 | 0,250 | 0,689% | 36,470 | 36,760 | 35,970 | 745.867 |
29/01/2019 | 36,270 | -0,220 | -0,603% | 36,680 | 36,680 | 36,000 | 1.096.534 |
28/01/2019 | 36,490 | 0,490 | 1,361% | 35,610 | 36,620 | 35,530 | 1.037.901 |
25/01/2019 | 36,000 | 0,400 | 1,124% | 35,920 | 36,300 | 35,610 | 1.172.968 |
24/01/2019 | 35,600 | 0,290 | 0,821% | 35,100 | 35,750 | 34,925 | 1.039.816 |
23/01/2019 | 35,310 | -0,080 | -0,226% | 35,390 | 35,780 | 34,805 | 801.898 |
22/01/2019 | 35,390 | -0,220 | -0,618% | 35,380 | 35,800 | 35,160 | 1.039.107 |
18/01/2019 | 35,610 | 0,400 | 1,136% | 35,440 | 35,950 | 35,045 | 558.531 |
17/01/2019 | 35,210 | 0,580 | 1,675% | 34,540 | 35,350 | 34,320 | 1.316.380 |
16/01/2019 | 34,630 | 0,560 | 1,644% | 34,190 | 34,960 | 34,190 | 869.520 |
15/01/2019 | 34,070 | 0,480 | 1,429% | 33,720 | 34,265 | 33,520 | 811.741 |
14/01/2019 | 33,590 | -0,160 | -0,474% | 33,540 | 33,690 | 33,300 | 779.697 |
11/01/2019 | 33,750 | -0,130 | -0,384% | 33,830 | 33,930 | 33,570 | 634.732 |
10/01/2019 | 33,880 | 0,500 | 1,498% | 33,190 | 33,970 | 32,970 | 748.708 |
09/01/2019 | 33,380 | 0,590 | 1,799% | 32,790 | 33,430 | 32,730 | 894.399 |
08/01/2019 | 32,790 | 0,790 | 2,469% | 32,340 | 33,060 | 32,150 | 1.390.716 |
07/01/2019 | 32,000 | 0,920 | 2,960% | 31,020 | 32,180 | 30,850 | 1.063.371 |
04/01/2019 | 31,080 | 1,240 | 4,155% | 30,050 | 31,360 | 29,940 | 3.530.385 |
03/01/2019 | 29,840 | -1,070 | -3,462% | 30,660 | 30,660 | 29,290 | 1.149.905 |
02/01/2019 | 30,910 | -0,270 | -0,866% | 30,860 | 31,260 | 30,240 | 1.201.728 |
31/12/2018 | 31,180 | 0,440 | 1,431% | 30,870 | 31,415 | 30,410 | 1.213.180 |
28/12/2018 | 30,740 | -0,040 | -0,130% | 31,010 | 31,400 | 30,440 | 765.845 |
27/12/2018 | 30,780 | -0,260 | -0,838% | 30,550 | 30,790 | 29,740 | 961.860 |
26/12/2018 | 31,040 | 1,090 | 3,639% | 30,280 | 31,050 | 29,720 | 1.388.157 |
24/12/2018 | 29,950 | -0,490 | -1,610% | 30,190 | 30,460 | 29,230 | 884.080 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 169,090 | -1,58 | 170,260 | 168,430 | 4.595.046 | 778.597.932 | - |
AMER.EXPRESS | 119,070 | -0,64 | 119,590 | 118,510 | 5.261.097 | 626.419.099 | - |
APPLE INC | 189,000 | -0,57 | 190,900 | 186,760 | 32.879.090 | 6.211.410.776 | - |
BOEING CO. | 355,020 | 0,34 | 359,990 | 351,163 | 5.279.511 | 1.881.496.674 | - |
CATERPILLAR | 122,760 | -3,04 | 125,530 | 122,315 | 6.061.276 | 750.494.905 | - |
CHEVRON CORP | 120,520 | -0,23 | 121,110 | 119,878 | 6.682.850 | 805.149.770 | - |
CISCO SYSTEM | 56,350 | 0,75 | 56,830 | 55,520 | 27.299.346 | 1.540.115.276 | - |
COCA-COLA CO | 49,200 | -0,77 | 49,550 | 49,174 | 10.317.558 | 508.846.879 | - |
DOW INC | 50,800 | -4,11 | 52,520 | 50,660 | 4.440.775 | 227.878.958 | - |
EXXON MOBIL | 75,910 | -0,59 | 76,300 | 75,590 | 8.961.031 | 680.791.603 | - |
GOLDMAN SACH | 197,430 | -0,86 | 199,090 | 196,300 | 1.924.472 | 380.412.706 | - |
HOME DEPOT | 192,580 | 0,10 | 194,495 | 190,750 | 5.173.668 | 997.486.085 | - |
IBM INTL | 134,320 | -1,15 | 135,410 | 133,940 | 2.613.163 | 351.793.080 | - |
INTEL CORP | 44,890 | -1,41 | 45,730 | 44,764 | 22.500.360 | 1.014.638.487 | - |
J & J | 138,610 | 0,29 | 139,030 | 136,860 | 6.830.058 | 944.253.314 | - |
JP MORGAN CH | 110,770 | -0,49 | 111,750 | 109,825 | 9.417.030 | 1.044.716.209 | - |
MCDONALD'S | 199,220 | -0,39 | 200,370 | 198,800 | 2.217.334 | 442.232.660 | - |
MERCK & CO | 78,720 | -0,52 | 79,065 | 77,850 | 7.635.264 | 599.835.232 | - |
MICROSOFT | 128,070 | -0,67 | 130,460 | 127,920 | 25.770.539 | 3.321.342.006 | - |
NIKE INC CL | 84,570 | 0,34 | 85,515 | 83,500 | 5.063.644 | 429.370.645 | - |
PFIZER | 41,470 | -0,41 | 41,810 | 41,250 | 27.692.390 | 1.150.678.914 | - |
PROCTER GAMB | 107,450 | -0,61 | 108,000 | 107,255 | 6.370.167 | 685.130.186 | - |
TRAVELERS C. | 147,490 | 0,05 | 148,520 | 145,880 | 1.647.927 | 243.410.028 | - |
UNITEDHEALTH | 241,380 | 1,94 | 242,440 | 235,645 | 4.463.748 | 1.075.003.310 | - |
UNTD.TECHNS. | 133,750 | -1,11 | 135,461 | 133,550 | 1.513.883 | 203.355.188 | - |
VERIZON COMM | 58,090 | 1,24 | 58,480 | 57,010 | 14.436.662 | 838.232.586 | - |
VISA INC | 164,090 | -0,47 | 165,200 | 163,200 | 4.582.485 | 752.603.311 | - |
WAL MART ST. | 100,860 | -0,44 | 101,950 | 99,910 | 12.371.286 | 1.250.269.844 | - |
WALGREENS B. | 52,270 | 0,40 | 52,835 | 51,930 | 4.812.298 | 252.421.323 | - |
WALT DISNEY | 135,040 | -0,34 | 135,980 | 134,030 | 8.964.178 | 1.211.844.778 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|