Cotización de los valores en bolsa

Catalent, In

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

110,880 $

MÁXIMO

111,215 $

MÁXIMO (52 SEMANAS)

142,64 $

VAR. 2022(%)

-15,95 %

VOL. DIARIO (TIT.)

1.052.661

ÚLT. SESIÓN

110,100 $

MÍNIMO

106,510 $

MÍNIMO (52 SEMANAS)

86,34 $

VAR. 12 MESES(%)

-6,58 %

EFECTIVO

113.508.079$

15 últimas sesiones

01/07/2022
- Cierre
- 107,020
- Var. (%)
- -0,252%
05/07/2022
- Cierre
- 105,990
- Var. (%)
- -0,962%
06/07/2022
- Cierre
- 109,200
- Var. (%)
- 3,029%
07/07/2022
- Cierre
- 111,010
- Var. (%)
- 1,658%
08/07/2022
- Cierre
- 111,810
- Var. (%)
- 0,721%
11/07/2022
- Cierre
- 110,790
- Var. (%)
- -0,912%
12/07/2022
- Cierre
- 104,610
- Var. (%)
- -5,578%
13/07/2022
- Cierre
- 103,690
- Var. (%)
- -0,879%
14/07/2022
- Cierre
- 100,200
- Var. (%)
- -3,366%
15/07/2022
- Cierre
- 103,170
- Var. (%)
- 2,964%
18/07/2022
- Cierre
- 99,930
- Var. (%)
- -3,140%
19/07/2022
- Cierre
- 102,720
- Var. (%)
- 2,792%
20/07/2022
- Cierre
- 104,210
- Var. (%)
- 1,451%
21/07/2022
- Cierre
- 110,100
- Var. (%)
- 5,652%
22/07/2022
- Cierre
- 107,610
- Var. (%)
- -2,262%

0.06%

Rango de precios (12 M.)
Máximo
128,26

Mínimo
86,34

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	128,26
Mínimo 2022	86,34
Máximo 12 meses	142,64
Míximo 12 meses	86,34
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	1.204.278
Media títulos 12m	1.093.520
Efectivo 3m	122.644.647
Efectivo 12m	125.373.233

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
22/07/2022	107,610	-2,490	-2,262%	110,880	111,215	106,510	1.052.661
21/07/2022	110,100	5,890	5,652%	105,000	110,110	105,000	1.015.396
20/07/2022	104,210	1,490	1,451%	103,140	105,515	102,660	973.989
19/07/2022	102,720	2,790	2,792%	101,230	103,270	100,240	1.598.857
18/07/2022	99,930	-3,240	-3,140%	103,740	104,740	99,710	692.854
15/07/2022	103,170	2,970	2,964%	101,600	103,200	100,360	970.637
14/07/2022	100,200	-3,490	-3,366%	102,040	102,580	99,000	1.221.960
13/07/2022	103,690	-0,920	-0,879%	103,010	105,030	102,180	847.923
12/07/2022	104,610	-6,180	-5,578%	109,330	109,930	103,975	1.075.620
11/07/2022	110,790	-1,020	-0,912%	111,120	112,180	110,670	1.144.244
08/07/2022	111,810	0,800	0,721%	110,050	112,780	109,120	1.071.032
07/07/2022	111,010	1,810	1,658%	109,500	112,372	109,480	803.343
06/07/2022	109,200	3,210	3,029%	106,130	109,410	106,130	1.325.154
05/07/2022	105,990	-1,030	-0,962%	106,060	106,130	102,580	872.694
01/07/2022	107,020	-0,270	-0,252%	107,280	108,810	105,980	821.160
30/06/2022	107,290	1,140	1,074%	105,090	108,070	104,440	1.355.671
29/06/2022	106,150	-0,990	-0,924%	107,290	107,290	104,070	1.444.562
28/06/2022	107,140	-3,730	-3,364%	110,210	111,060	107,090	758.346
27/06/2022	110,870	1,260	1,150%	110,120	111,790	108,130	1.171.801
24/06/2022	109,610	0,000	0,000%	110,640	111,190	107,680	2.362.434
23/06/2022	109,610	4,290	4,073%	105,850	109,820	105,230	859.134
22/06/2022	105,320	1,330	1,279%	103,000	106,510	102,694	795.088
21/06/2022	103,990	1,480	1,444%	103,700	105,020	103,240	526.121
17/06/2022	102,510	1,710	1,696%	101,180	103,510	100,900	1.408.278
16/06/2022	100,800	-4,160	-3,963%	102,990	103,575	100,250	789.430
15/06/2022	104,960	0,670	0,642%	105,680	106,770	103,630	874.606
14/06/2022	104,290	0,940	0,910%	103,010	104,870	101,820	1.029.482
13/06/2022	103,350	-3,320	-3,112%	103,400	104,150	101,020	1.215.743
10/06/2022	106,670	-3,170	-2,886%	107,730	108,740	106,010	1.245.723
09/06/2022	109,840	-0,990	-0,893%	109,780	111,080	109,195	1.265.695
08/06/2022	110,830	-2,880	-2,533%	109,770	112,700	108,854	1.337.249
07/06/2022	113,710	2,480	2,230%	110,890	114,100	110,680	940.585
06/06/2022	111,230	0,410	0,370%	111,920	112,330	110,600	1.030.850
03/06/2022	110,820	0,150	0,136%	109,570	111,060	109,000	1.076.405
02/06/2022	110,670	6,190	5,925%	104,780	110,930	104,640	1.530.084
01/06/2022	104,480	1,420	1,378%	102,890	105,730	102,090	1.476.012
31/05/2022	103,060	-2,310	-2,192%	104,690	104,690	100,920	1.515.464
27/05/2022	105,370	4,400	4,358%	101,880	105,410	101,880	790.712
26/05/2022	100,970	4,280	4,427%	96,790	101,615	96,550	678.255
25/05/2022	96,690	-0,070	-0,072%	96,680	97,740	95,760	949.699
24/05/2022	96,760	-1,780	-1,806%	97,960	97,960	95,980	935.965
23/05/2022	98,540	-1,650	-1,647%	101,160	101,160	97,380	925.212
20/05/2022	100,190	0,460	0,461%	101,030	101,800	97,000	837.962
19/05/2022	99,730	1,910	1,953%	97,160	101,570	97,160	917.965
18/05/2022	97,820	-2,940	-2,918%	99,410	100,570	97,720	1.347.688
17/05/2022	100,760	3,090	3,164%	99,550	100,930	98,130	847.818
16/05/2022	97,670	-0,510	-0,519%	97,590	99,660	96,970	656.520
13/05/2022	98,180	3,180	3,347%	96,160	99,440	96,160	822.344
12/05/2022	95,000	2,650	2,870%	91,710	95,010	91,080	1.214.023
11/05/2022	92,350	-2,120	-2,244%	94,030	96,150	92,090	809.756
10/05/2022	94,470	0,770	0,822%	95,130	96,100	92,321	1.339.420
09/05/2022	93,700	-5,130	-5,191%	96,960	97,565	92,830	1.646.656
06/05/2022	98,830	-1,820	-1,808%	99,420	100,860	96,580	1.202.435
05/05/2022	100,650	-3,430	-3,296%	102,280	103,080	99,190	1.546.158
04/05/2022	104,080	4,130	4,132%	100,260	104,300	98,170	2.381.135
03/05/2022	99,950	9,830	10,908%	93,720	103,320	93,720	3.338.757
02/05/2022	90,120	-0,440	-0,486%	89,460	91,050	87,710	1.598.333
29/04/2022	90,560	0,660	0,734%	89,980	94,370	89,220	2.168.886
28/04/2022	89,900	1,640	1,858%	89,050	90,100	86,340	1.741.079
27/04/2022	88,260	1,060	1,216%	87,650	89,570	87,190	1.435.767
26/04/2022	87,200	-2,940	-3,262%	89,300	89,330	86,650	1.489.916
25/04/2022	90,140	-0,530	-0,585%	89,600	91,590	88,465	1.546.465
22/04/2022	90,670	-1,610	-1,745%	91,870	92,130	90,420	1.838.226
21/04/2022	92,280	-3,870	-4,025%	97,500	97,910	91,670	1.104.148
20/04/2022	96,150	0,820	0,860%	95,320	97,350	92,210	1.645.474
19/04/2022	95,330	0,760	0,804%	94,350	95,670	92,920	2.915.983
18/04/2022	94,570	-2,750	-2,826%	97,610	97,680	93,860	982.057
14/04/2022	97,320	-3,560	-3,529%	100,510	100,510	96,680	1.472.832
13/04/2022	100,880	0,820	0,820%	99,770	101,920	99,770	874.791
12/04/2022	100,060	-6,990	-6,530%	105,980	107,100	99,590	1.824.828
11/04/2022	107,050	-3,660	-3,306%	109,580	110,000	106,610	820.386
08/04/2022	110,710	-2,040	-1,809%	112,670	113,180	110,420	956.826
07/04/2022	112,750	2,580	2,342%	109,880	113,490	109,560	750.870
06/04/2022	110,170	-2,300	-2,045%	111,330	111,615	108,440	934.588
05/04/2022	112,470	-0,930	-0,820%	113,550	114,590	112,220	973.061
04/04/2022	113,400	-0,650	-0,570%	114,550	114,890	111,805	1.006.183
01/04/2022	114,050	3,150	2,840%	111,590	114,190	111,260	1.230.501
31/03/2022	110,900	0,070	0,063%	110,940	113,530	110,620	1.511.275
30/03/2022	110,830	0,020	0,018%	110,650	112,390	109,930	769.403
29/03/2022	110,810	2,810	2,602%	109,960	111,540	109,250	829.332
28/03/2022	108,000	0,920	0,859%	107,220	108,110	105,640	605.331
25/03/2022	107,080	-0,830	-0,769%	108,160	108,740	105,300	603.271
24/03/2022	107,910	2,930	2,791%	105,160	108,020	104,920	888.330
23/03/2022	104,980	-2,910	-2,697%	106,830	106,940	104,100	791.062
22/03/2022	107,890	0,120	0,111%	107,930	109,090	106,834	833.559
21/03/2022	107,770	-1,370	-1,255%	108,160	109,090	106,630	1.162.452
18/03/2022	109,140	2,700	2,537%	106,620	110,870	106,620	4.207.453
17/03/2022	106,440	3,620	3,521%	102,090	106,480	101,840	1.199.402
16/03/2022	102,820	6,250	6,472%	98,030	102,960	97,320	1.284.891
15/03/2022	96,570	0,920	0,962%	96,680	97,330	95,160	1.024.532
14/03/2022	95,650	-0,470	-0,489%	97,010	100,000	95,380	875.160
11/03/2022	96,120	-2,210	-2,248%	99,080	99,090	96,040	1.004.097
10/03/2022	98,330	-0,360	-0,365%	96,920	98,520	96,010	743.546
09/03/2022	98,690	4,490	4,766%	96,050	99,130	95,710	814.429
08/03/2022	94,200	-4,350	-4,414%	96,760	98,780	93,300	1.349.528
07/03/2022	98,550	-1,810	-1,804%	100,050	100,420	97,590	1.537.147
04/03/2022	100,360	-1,420	-1,395%	101,350	102,180	99,380	1.218.845
03/03/2022	101,780	-0,770	-0,751%	103,440	103,440	100,895	922.899
02/03/2022	102,550	0,550	0,539%	102,370	104,090	102,100	1.255.209
01/03/2022	102,000	-0,040	-0,039%	102,100	102,860	101,100	954.314

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	134,120	0,13	134,954	133,480	1.756.943	235.529.976	-	22:04:15
American Exp	153,010	1,88	160,880	152,620	9.289.989	1.441.276.178	-	22:03:28
AMGEN INC	245,950	0,07	249,130	245,220	1.843.592	454.258.257	-	22:00:00
APPLE INC	154,090	-0,81	156,280	153,410	66.675.408	1.030.953.364	-	22:00:00
Boeing Compa	158,160	-2,01	163,339	157,770	7.592.980	1.211.464.113	-	22:00:01
Caterpillar,	178,620	-1,31	182,800	177,340	1.958.253	350.696.436	-	22:00:02
Chevron Corp	144,190	-0,83	146,300	143,420	5.885.527	852.082.842	-	22:03:49
CISCO SYSTEM	44,460	-0,27	44,920	44,250	14.854.639	661.415.019	-	22:00:00
Coca-Cola Co	61,590	0,37	61,870	61,320	11.638.648	716.631.481	-	22:00:01
Dow Inc. Com	50,850	-1,07	51,810	50,440	5.071.290	258.542.605	-	22:00:02
Goldman Sach	323,930	-0,80	329,045	322,190	1.828.667	593.261.669	-	22:00:02
Home Depot,	306,590	0,52	310,670	304,360	2.391.315	734.393.132	-	22:00:02
Honeywell In	181,470	0,80	182,890	180,200	2.327.308	422.224.321	-	22:00:00
INTEL CORP	39,200	-3,47	40,510	38,940	41.349.785	1.630.587.621	-	22:00:00
Internationa	128,250	0,87	128,320	125,710	6.463.061	822.440.656	-	22:00:01
Johnson & Jo	172,120	0,47	172,490	171,060	4.255.446	731.124.196	-	22:00:01
JP Morgan Ch	114,760	-0,49	116,250	113,670	7.642.063	877.038.364	-	22:00:00
McDonald's C	253,990	0,21	254,530	252,450	2.225.651	564.040.710	-	22:00:01
Merck & Comp	90,110	-0,03	90,450	89,455	6.350.897	571.651.164	-	22:03:37
MICROSOFT	260,360	-1,69	265,330	259,070	21.881.290	5.719.556.089	-	22:00:01
Nike, Inc. C	109,120	-2,24	111,930	108,750	6.035.842	661.745.684	-	22:00:00
Procter & Ga	143,020	1,60	143,170	140,670	5.289.996	753.876.875	-	22:03:13
Salesforce,	182,470	-1,55	187,560	180,930	3.802.989	695.891.597	-	22:00:01
The Traveler	156,420	-0,26	158,209	155,480	880.531	137.952.083	-	22:00:01
UnitedHealth	521,410	-0,20	527,600	518,400	1.850.318	966.560.814	-	22:00:01
Verizon Comm	44,450	-6,74	46,180	43,765	58.250.299	2.595.607.522	-	22:00:01
Visa Inc.	213,700	-1,15	218,070	212,120	5.069.107	1.085.848.722	-	22:00:02
WALGREENS B.	38,660	0,52	39,220	38,380	4.429.452	171.348.837	-	22:00:00
Walmart Inc.	132,210	-0,26	133,390	131,231	4.538.292	600.304.321	-	22:00:01
Walt Disney	102,720	-1,40	104,566	102,110	7.800.591	803.327.715	-	22:03:40