CARREFOUR

Cargando...
15 últimas sesiones
0.11%
  • Precio
  • 15,975
  • MAXIMO
  • 16,085
  • MÍNIMO
  • 15,840
  • VOL. DIARIO (TIT.)
  • 2.531.057
  • VAR. 2021(%)
  • 13,86 %
  • VARIACIÓN
  • -0,03 % -0,005 €
  • APERTURA
  • 15,980 €
  • ÚLT. SESIÓN
  • 15,980 €
  • EFECTIVO
  • 40.373.121
  • VAR. 12 MESES(%)
  • 16,48 %
    • Rentabilidad(%)
    • Máximo
    • 17,52
    • Mínimo
    • 14,12
    • Volumen
    • Capit.(MM€)
    • 13.062
    • Acc. en circulac.
    • 817,62
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AIR LIQUIDE139,680-0,37142,380139,540648.72691.116.28566.161
    AIRBUS117,3003,48117,300114,5601.856.224216.529.497-
    ALSTOM32,740-0,1532,89032,1701.109.89236.167.6539.658
    ARCELORMITT.25,8451,7126,26525,3454.413.972114.375.090-
    ATOS SE45,320-1,6746,20044,540725.76432.840.5544.985
    AXA23,9401,4624,03023,5754.799.998114.743.67557.896
    BNP P. ACT.A55,2600,7755,44054,2503.008.303165.158.11469.064
    BOUYGUES36,3900,6636,60036,190929.91833.845.72813.856
    CAPGEMINI181,0500,47184,200180,950263.24047.901.51930.559
    CARREFOUR15,975-0,0316,08515,8402.531.05740.373.12113.062
    CREDIT AGR.12,0460,0512,09411,9045.789.97869.531.49935.134
    DANONE59,3601,1959,47058,7601.061.76162.861.69940.758
    DASSAULT SYS45,395-0,4146,64045,3951.514.17069.357.30011.996
    ENGIE11,618-0,6211,79611,5526.114.61771.103.69028.293
    ESSILORLUXOT167,4202,07169,140165,540585.18798.128.92173.497
    EUROFINS SCI110,600-0,04114,500110,540283.15731.645.66121.096
    HERMES INTL1.209,0001,171.231,5001.209,00065.36279.380.756-
    KERING616,6000,64627,900616,600248.441153.926.70977.086
    L'OREAL363,3000,17368,700361,800377.417137.407.359203.395
    LEGRAND93,3800,5694,66093,160507.29247.460.45824.933
    LVMH625,5001,23632,800623,300355.217222.655.320315.725
    MICHELIN133,6001,64133,600132,000394.08852.569.61423.826
    ORANGE9,402-0,019,4249,3227.757.08572.752.7561.505
    PERNOD RIC.190,9500,84192,850190,450369.47570.631.02550.005
    PUBLIC GR.SA57,7401,6258,02056,740565.92032.607.64714.305
    RENAULT31,3901,4431,64530,4501.291.16140.398.5219.283
    S.GOBAIN59,6600,5260,52059,6601.036.41862.069.29131.780
    SAFRAN112,5202,63113,540110,5801.302.955146.609.07745.070
    SANOFI83,7102,4584,22082,1002.108.246175.806.155105.388
    SCHNEID.EL.144,8600,60147,120143,940756.809109.794.01582.145
    SOC.GENER.27,1152,1927,24026,3804.123.083111.270.97923.139
    STELLANTIS16,6541,2416,75016,4682.108.67135.094.016-
    STMICROELEC.37,510-0,2338,18537,5102.458.32192.923.632-
    TELEPERFORMA345,400-0,69357,000344,500128.45444.829.24820.286
    THALES84,4400,5084,86082,940292.52124.645.37217.995
    TOTALENERGIE41,035-1,3541,50040,3708.722.511357.911.204-
    UNIBAIL-WFD65,570-2,0367,36065,570612.87840.444.968-
    VEOLIA ENV.26,2700,2726,73026,0204.182.297109.972.74814.902
    VINCI90,6200,8091,15089,830777.87370.456.86653.332
    VIVENDI10,635-1,4810,92010,6008.597.45992.296.79312.608
    WORLDLINE PR66,6300,6866,89066,180549.01136.564.23318.594