CARREFOUR

Cargando...
  • APERTURA
  • 16,890 €
  • MÁXIMO
  • 17,320
  • MÁXIMO (52 SEMANAS)
  • 21,37
  • VAR. 2022(%)
  • 6,74 %
  • VOL. DIARIO (TIT.)
  • 2.297.565
  • ÚLT. SESIÓN
  • 16,855 €
  • MÍNIMO
  • 16,855
  • MÍNIMO (52 SEMANAS)
  • 14,52
  • VAR. 12 MESES(%)
  • 8,32 %
  • EFECTIVO
  • 39.416.744
  • 15 últimas sesiones
    0.17%
    • Rango de precios (12 M.)
    • Máximo
    • 21,37
    • Mínimo
    • 15,98
    • Ratios Económicos
    • Capitalización (MM€)
    • 14.055
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    AIR LIQUIDE129,1200,00130,120128,780690.76189.296.44861.15917:35:25
    AIRBUS106,1601,10106,480104,4801.240.273131.251.893-17:35:05
    ALSTOM22,3200,1822,54022,0201.067.33323.773.7756.58417:35:27
    ARCELORMITTA22,695-0,0722,99522,5902.985.84767.864.710-17:35:08
    AXA21,7951,8021,91521,6105.175.913112.741.85352.70917:35:24
    BNP P. ACT.A44,3650,1144,94544,2052.571.387114.304.25155.44717:35:22
    BOUYGUES28,880-0,2129,06028,620697.24920.122.82610.99617:35:03
    CAPGEMINI167,800-1,00171,150167,650334.91156.474.38228.32217:35:04
    CARREFOUR17,1901,9917,32016,8552.297.56539.416.74414.05517:35:28
    CREDIT AGR.8,6730,818,7208,5894.284.21537.107.65525.29617:35:23
    DANONE54,450-0,9656,88054,1201.624.58088.921.90137.38717:35:00
    DASSAULT SYS40,3102,1840,32538,9901.389.87755.614.25110.65217:35:03
    ENGIE11,7502,2611,88011,4546.717.00178.780.22828.61517:35:21
    ESSILORLUXOT152,7001,33153,700150,050280.25742.694.59267.03517:35:09
    EUROAPI16,2001,8116,38215,910194.4953.140.853-17:35:16
    EUROFINS SCI75,520-7,2078,20072,3401.001.74575.977.47914.40517:35:10
    HERMES INTL1.203,5000,961.215,0001.172,50052.17062.617.622-17:35:29
    KERING528,0000,59530,900511,400168.72188.765.34166.01017:35:02
    L'OREAL355,7500,23357,200351,950324.808115.424.574199.16817:35:20
    LEGRAND77,5401,2377,84076,400400.24930.971.16020.70417:35:28
    LVMH636,0001,73637,700608,100426.585268.272.422321.02517:35:25
    MICHELIN26,235-6,1227,45025,9403.980.838105.094.5834.67917:35:27
    ORANGE10,164-0,7010,20010,0848.070.92281.933.8011.62717:35:04
    PERNOD RIC.188,3500,56188,750186,500261.41149.166.27049.32417:35:24
    PUBLIC GR.SA50,6201,7550,80049,750750.09137.915.45112.54117:35:00
    RENAULT26,2601,9626,29525,7851.107.38728.939.2657.76617:35:29
    S.GOBAIN42,7901,6543,05541,9851.153.06149.302.18622.79317:35:22
    SAFRAN103,9400,48104,720102,960534.49355.569.63341.63417:35:07
    SANOFI98,760-0,84100,08098,4501.318.648130.526.192124.33617:35:29
    SCHNEID.EL.126,5001,85127,120124,360721.39591.028.66971.73417:35:14
    SOC.GENER.20,9801,4821,14020,7702.262.04947.439.11517.90417:35:08
    STELLANTIS N12,9281,1413,02012,7962.850.87336.804.773-17:35:08
    STMICROELEC.34,9953,3835,11534,1151.541.03853.725.875-17:35:16
    TELEPERFORMA331,1001,13333,200324,700108.98435.979.39919.44617:35:04
    THALES121,9500,95122,450118,950257.64531.226.02025.98817:35:17
    TOTALENERGIE49,7451,1149,98049,0503.628.557179.879.689-17:35:16
    UNIBAIL-WFD52,3701,5152,41050,410848.47544.016.602-17:35:09
    VEOLIA ENV.23,4001,5623,67023,1202.067.79948.433.45013.27417:35:02
    VINCI89,850-0,0890,75089,720640.75257.638.35652.87917:35:23
    VIVENDI9,9920,4410,0659,8881.994.57419.927.06011.84617:35:26
    WORLDLINE PR41,59013,7642,87038,5201.810.20374.838.00511.60717:35:22