- -0,67%
- -0,68%
- -0,20%
- 0,00%
- 0,00%
- 2,66%
- 0,068
- 59,400
- 1,2150
- -0,5030
CAMPBELL S.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 41,510
- Var. (%)
- 0,387%
- Cierre
- 41,750
- Var. (%)
- 0,578%
- Cierre
- 42,350
- Var. (%)
- 1,437%
- Cierre
- 42,030
- Var. (%)
- -0,756%
- Cierre
- 42,040
- Var. (%)
- 0,024%
- Cierre
- 42,180
- Var. (%)
- 0,333%
- Cierre
- 41,870
- Var. (%)
- -0,735%
- Cierre
- 41,210
- Var. (%)
- -1,576%
- Cierre
- 40,610
- Var. (%)
- -1,456%
- Cierre
- 40,680
- Var. (%)
- 0,172%
- Cierre
- 40,700
- Var. (%)
- 0,049%
- Cierre
- 39,830
- Var. (%)
- -2,138%
- Cierre
- 39,990
- Var. (%)
- 0,402%
- Cierre
- 39,150
- Var. (%)
- -2,101%
- Cierre
- 39,450
- Var. (%)
- 0,766%
-0.31%
- Rentabilidad(%)
- Máximo
- 48,42
- Mínimo
- 32,63
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 48,42 |
Mínimo 2018 | 32,63 |
Máximo 12 meses | 51,07 |
Míximo 12 meses | 32,63 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 5.203.255 |
Media títulos 12m | 3.673.931 |
Efectivo 3m | 206.584.877 |
Efectivo 12m | 155.253.237 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 39,450 | 0,300 | 0,766% | 39,180 | 39,810 | 38,765 | 4.992.955 |
30/08/2018 | 39,150 | -0,840 | -2,101% | 38,330 | 40,140 | 38,200 | 7.506.891 |
29/08/2018 | 39,990 | 0,160 | 0,402% | 40,000 | 40,200 | 39,670 | 4.912.209 |
28/08/2018 | 39,830 | -0,870 | -2,138% | 39,990 | 40,295 | 39,290 | 4.940.349 |
27/08/2018 | 40,700 | 0,020 | 0,049% | 40,750 | 41,020 | 40,460 | 2.741.849 |
24/08/2018 | 40,680 | 0,070 | 0,172% | 40,570 | 40,930 | 40,480 | 1.861.644 |
23/08/2018 | 40,610 | -0,600 | -1,456% | 40,780 | 40,910 | 40,260 | 4.812.262 |
22/08/2018 | 41,210 | -0,660 | -1,576% | 41,780 | 41,780 | 41,020 | 2.251.955 |
21/08/2018 | 41,870 | -0,310 | -0,735% | 42,110 | 42,340 | 41,405 | 1.859.067 |
20/08/2018 | 42,180 | 0,140 | 0,333% | 42,170 | 42,550 | 41,940 | 2.175.011 |
17/08/2018 | 42,040 | 0,010 | 0,024% | 41,170 | 42,240 | 41,050 | 3.329.284 |
16/08/2018 | 42,030 | -0,320 | -0,756% | 42,330 | 42,810 | 41,980 | 2.789.466 |
15/08/2018 | 42,350 | 0,600 | 1,437% | 41,750 | 42,430 | 41,610 | 2.569.860 |
14/08/2018 | 41,750 | 0,240 | 0,578% | 41,470 | 42,070 | 41,410 | 1.942.798 |
13/08/2018 | 41,510 | 0,160 | 0,387% | 41,350 | 41,550 | 40,730 | 3.271.088 |
10/08/2018 | 41,350 | -0,930 | -2,200% | 41,330 | 41,845 | 41,100 | 4.289.782 |
09/08/2018 | 42,280 | 0,300 | 0,715% | 41,980 | 43,080 | 41,410 | 6.274.134 |
08/08/2018 | 41,980 | 0,210 | 0,503% | 41,770 | 42,390 | 41,400 | 5.302.857 |
07/08/2018 | 41,770 | -0,910 | -2,132% | 42,560 | 42,700 | 41,530 | 6.234.088 |
06/08/2018 | 42,680 | -0,080 | -0,187% | 42,750 | 43,260 | 42,470 | 6.925.229 |
03/08/2018 | 42,760 | 1,050 | 2,517% | 42,440 | 43,980 | 42,410 | 16.923.204 |
02/08/2018 | 41,710 | 0,280 | 0,676% | 41,360 | 41,870 | 41,000 | 6.579.468 |
01/08/2018 | 41,430 | 0,530 | 1,296% | 41,680 | 41,990 | 41,000 | 7.622.299 |
31/07/2018 | 40,900 | -0,040 | -0,098% | 41,100 | 41,350 | 40,340 | 2.978.237 |
30/07/2018 | 40,940 | 0,000 | 0,000% | 40,690 | 41,070 | 40,600 | 2.663.083 |
27/07/2018 | 40,940 | 0,240 | 0,590% | 40,840 | 41,410 | 40,620 | 3.008.314 |
26/07/2018 | 40,700 | 0,480 | 1,193% | 40,540 | 41,361 | 40,540 | 2.682.202 |
25/07/2018 | 40,220 | 0,150 | 0,374% | 40,000 | 40,320 | 39,680 | 3.117.115 |
24/07/2018 | 40,070 | -0,160 | -0,398% | 40,050 | 40,460 | 39,620 | 2.208.926 |
23/07/2018 | 40,230 | -0,270 | -0,667% | 40,510 | 40,980 | 40,065 | 2.488.690 |
20/07/2018 | 40,500 | -0,450 | -1,099% | 40,930 | 41,050 | 40,480 | 3.011.576 |
19/07/2018 | 40,950 | 0,780 | 1,942% | 40,100 | 41,080 | 39,850 | 3.415.238 |
18/07/2018 | 40,170 | -0,990 | -2,405% | 40,920 | 40,930 | 39,970 | 3.216.632 |
17/07/2018 | 41,160 | 0,580 | 1,429% | 40,600 | 41,429 | 40,530 | 2.212.434 |
16/07/2018 | 40,580 | -0,470 | -1,145% | 41,040 | 41,070 | 40,380 | 2.541.233 |
13/07/2018 | 41,050 | -0,320 | -0,774% | 41,240 | 41,450 | 41,005 | 2.656.150 |
12/07/2018 | 41,370 | -1,030 | -2,429% | 42,000 | 42,240 | 41,155 | 2.454.859 |
11/07/2018 | 42,400 | 0,910 | 2,193% | 41,700 | 42,540 | 41,350 | 4.417.213 |
10/07/2018 | 41,490 | -0,060 | -0,144% | 41,140 | 41,560 | 41,040 | 2.483.388 |
09/07/2018 | 41,550 | -0,360 | -0,859% | 41,980 | 41,990 | 41,250 | 3.862.220 |
06/07/2018 | 41,910 | 0,420 | 1,012% | 41,550 | 42,180 | 41,310 | 4.273.445 |
05/07/2018 | 41,490 | 0,460 | 1,121% | 41,110 | 41,520 | 40,610 | 3.667.015 |
03/07/2018 | 41,030 | 0,740 | 1,837% | 41,550 | 42,130 | 40,910 | 5.876.685 |
02/07/2018 | 40,290 | -0,250 | -0,617% | 40,540 | 41,000 | 40,230 | 5.149.828 |
29/06/2018 | 40,540 | -0,210 | -0,515% | 40,900 | 40,900 | 40,270 | 5.060.947 |
28/06/2018 | 40,750 | 0,860 | 2,156% | 40,120 | 41,069 | 40,120 | 4.803.067 |
27/06/2018 | 39,890 | -1,420 | -3,437% | 41,230 | 41,250 | 39,830 | 7.389.642 |
26/06/2018 | 41,310 | -0,920 | -2,179% | 41,600 | 42,300 | 41,195 | 9.349.187 |
25/06/2018 | 42,230 | 3,630 | 9,404% | 40,560 | 42,880 | 40,500 | 28.600.076 |
22/06/2018 | 38,600 | 1,140 | 3,043% | 37,520 | 38,640 | 37,460 | 6.224.741 |
21/06/2018 | 37,460 | 0,260 | 0,699% | 37,120 | 37,860 | 37,000 | 5.633.959 |
20/06/2018 | 37,200 | 0,170 | 0,459% | 37,040 | 37,220 | 36,510 | 4.989.123 |
19/06/2018 | 37,030 | 0,360 | 0,982% | 36,640 | 37,180 | 36,500 | 6.529.062 |
18/06/2018 | 36,670 | -0,430 | -1,159% | 36,870 | 37,270 | 36,240 | 8.346.583 |
15/06/2018 | 37,100 | 0,590 | 1,616% | 36,400 | 37,260 | 36,350 | 10.082.329 |
14/06/2018 | 36,510 | 1,010 | 2,845% | 35,600 | 36,640 | 35,430 | 10.941.194 |
13/06/2018 | 35,500 | 0,370 | 1,053% | 35,090 | 35,610 | 34,840 | 8.137.766 |
12/06/2018 | 35,130 | 0,300 | 0,861% | 34,820 | 35,260 | 34,250 | 6.448.910 |
11/06/2018 | 34,830 | 0,780 | 2,291% | 34,180 | 35,070 | 34,159 | 5.912.874 |
08/06/2018 | 34,050 | 0,560 | 1,672% | 33,590 | 34,180 | 33,580 | 4.470.728 |
07/06/2018 | 33,490 | 0,300 | 0,904% | 32,700 | 34,110 | 32,630 | 6.302.938 |
06/06/2018 | 33,190 | -0,140 | -0,420% | 33,390 | 33,410 | 32,730 | 5.489.571 |
05/06/2018 | 33,330 | -0,030 | -0,090% | 33,380 | 33,463 | 32,840 | 3.547.637 |
04/06/2018 | 33,360 | 0,080 | 0,240% | 33,320 | 33,490 | 33,020 | 4.255.762 |
01/06/2018 | 33,280 | -0,360 | -1,070% | 33,690 | 33,836 | 33,230 | 3.499.466 |
31/05/2018 | 33,640 | -0,890 | -2,577% | 34,500 | 34,500 | 33,320 | 6.215.138 |
30/05/2018 | 34,530 | 0,280 | 0,818% | 34,280 | 34,830 | 33,890 | 6.586.863 |
29/05/2018 | 34,250 | -0,350 | -1,012% | 34,460 | 34,670 | 33,700 | 5.434.004 |
25/05/2018 | 34,600 | 0,260 | 0,757% | 34,400 | 35,200 | 34,220 | 4.960.032 |
24/05/2018 | 34,340 | 0,080 | 0,234% | 34,150 | 34,790 | 34,150 | 5.319.110 |
23/05/2018 | 34,260 | -0,110 | -0,320% | 34,390 | 34,650 | 34,000 | 4.694.425 |
22/05/2018 | 34,370 | 0,790 | 2,353% | 33,650 | 34,834 | 33,650 | 9.528.977 |
21/05/2018 | 33,580 | -0,790 | -2,299% | 33,770 | 34,680 | 33,280 | 14.107.912 |
18/05/2018 | 34,370 | -4,850 | -12,366% | 34,930 | 35,390 | 34,090 | 30.673.195 |
17/05/2018 | 39,220 | -0,260 | -0,659% | 39,440 | 39,660 | 38,870 | 4.614.275 |
16/05/2018 | 39,480 | 0,040 | 0,101% | 39,500 | 39,980 | 39,090 | 3.341.233 |
15/05/2018 | 39,440 | -0,600 | -1,499% | 39,750 | 40,050 | 39,060 | 4.716.485 |
14/05/2018 | 40,040 | -0,640 | -1,573% | 40,630 | 40,780 | 39,860 | 3.498.853 |
11/05/2018 | 40,680 | -0,510 | -1,238% | 41,330 | 41,800 | 40,610 | 4.512.299 |
10/05/2018 | 41,190 | -0,170 | -0,411% | 41,400 | 41,700 | 40,870 | 2.120.796 |
09/05/2018 | 41,360 | 0,060 | 0,145% | 41,380 | 41,610 | 40,730 | 2.922.159 |
08/05/2018 | 41,300 | 0,270 | 0,658% | 40,940 | 41,320 | 40,810 | 2.082.772 |
07/05/2018 | 41,030 | 0,010 | 0,024% | 41,090 | 41,240 | 40,580 | 1.740.013 |
04/05/2018 | 41,020 | 0,620 | 1,535% | 40,320 | 41,270 | 40,160 | 1.519.656 |
03/05/2018 | 40,400 | 0,450 | 1,126% | 40,160 | 40,520 | 39,790 | 2.700.779 |
02/05/2018 | 39,950 | -1,000 | -2,442% | 40,930 | 40,965 | 39,880 | 2.769.639 |
01/05/2018 | 40,950 | 0,170 | 0,417% | 40,640 | 40,950 | 40,400 | 1.957.078 |
30/04/2018 | 40,780 | -1,300 | -3,089% | 42,180 | 42,280 | 40,680 | 2.824.321 |
27/04/2018 | 42,080 | 0,350 | 0,839% | 41,790 | 42,270 | 41,750 | 2.085.475 |
26/04/2018 | 41,730 | 0,220 | 0,530% | 41,680 | 41,820 | 41,150 | 1.538.054 |
25/04/2018 | 41,510 | 0,430 | 1,047% | 41,010 | 41,960 | 40,890 | 1.954.152 |
24/04/2018 | 41,080 | 0,240 | 0,588% | 41,020 | 41,280 | 40,640 | 2.442.129 |
23/04/2018 | 40,840 | 0,480 | 1,189% | 40,500 | 40,992 | 40,350 | 2.307.604 |
20/04/2018 | 40,360 | -0,910 | -2,205% | 41,260 | 41,640 | 39,790 | 3.150.582 |
19/04/2018 | 41,270 | -0,570 | -1,362% | 41,660 | 41,730 | 40,980 | 3.350.156 |
18/04/2018 | 41,840 | -0,690 | -1,622% | 42,610 | 42,620 | 41,780 | 3.060.986 |
17/04/2018 | 42,530 | -0,280 | -0,654% | 42,920 | 43,110 | 42,500 | 2.083.078 |
16/04/2018 | 42,810 | 0,360 | 0,848% | 42,480 | 43,300 | 42,100 | 1.692.042 |
13/04/2018 | 42,450 | -0,220 | -0,516% | 42,580 | 42,610 | 41,430 | 2.845.532 |
12/04/2018 | 42,670 | -0,170 | -0,397% | 42,950 | 43,045 | 42,470 | 1.810.968 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 2.894 | 237.333 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 115 | 4.766 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
AB INBEV | 80,140 | -0,63 | 80,450 | 79,430 | 1.275.549 | 101.932.116 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DANONE | 67,870 | 0,07 | 68,030 | 67,720 | 741.808 | 50.349.025 | 45.521 |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
UNILEVER DR | 49,510 | -0,07 | 49,670 | 49,380 | 2.105.285 | 104.288.593 | 84.896 |