CAIXABANK

Cargando...
15 últimas sesiones
0.03%
  • Precio
  • 4,0090
  • MAXIMO
  • 4,0250
  • MÍNIMO
  • 3,9300
  • VOL. DIARIO (TIT.)
  • 12.008.079
  • VAR. 2018(%)
  • 5,20 %
  • VARIACIÓN
  • 3,35 % 0,1300 €
  • APERTURA
  • 3,9600 €
  • ÚLT. SESIÓN
  • 3,8790 €
  • EFECTIVO
  • 47.996.382
  • VAR. 12 MESES(%)
  • -7,95 %
    • Rentabilidad(%)
    • Máximo
    • 4,3605
    • Mínimo
    • 3,5010
    • Volumen
    • Capit.(MM€)
    • 23.980
    • Acc. en circulac.
    • 5.981,44
    • Ratios Económicos
    • Rent. Div.
    • 3,74
    • PER
    • 0,36
    • Datos Estadísticos
    • Corr. IBEX
    • 61,22
    • Coef. Alfa
    • 0,01
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA75,84000,3276,260075,580019.8191.504.9424.343
    ACERINOX11,4100-1,4711,605011,3550336.3233.853.2313.150
    ACS35,5000-0,6235,890035,390093.8723.350.54911.356
    AENA150,8000-0,49151,9000150,300011.4081.721.95522.620
    AMADEUS80,5000-0,2581,200080,340098.2067.936.74235.340
    ARCELORMITT.25,5200-1,6626,150025,430086.3742.220.47826.079
    B.SABADELL1,32500,381,34351,31704.458.8995.940.2347.456
    BANKIA3,32501,623,33603,27601.221.4394.047.27510.257
    BANKINTER7,69801,217,76807,6340331.1152.551.7216.919
    BBVA5,3520-0,045,42205,31205.427.79229.138.04635.686
    CAIXABANK4,00903,354,02503,930012.008.07947.996.38223.980
    CELLNEX21,9900-0,4522,220021,940059.4921.309.1535.095
    CIE AUTOMOT.25,2200-1,6425,800025,140082.7962.102.6563.253
    DIA2,0160-0,742,05302,0100968.2921.965.9101.255
    ENAGAS24,16000,3724,200024,060060.9581.471.4015.768
    ENDESA19,21500,1019,310019,1450143.4132.757.24420.344
    FERROVIAL18,1100-1,0918,315018,0400119.1992.167.88313.389
    GRIFOLS25,1800-0,7925,500025,130028.847731.18410.730
    IAG7,7200-0,757,85807,6940345.9062.686.23815.757
    IBERDROLA6,40600,036,44406,37401.790.07911.474.63740.990
    INDITEX25,3000-0,7825,730025,2600638.79316.308.65278.852
    INDRA A10,3600-0,6710,470010,310074.201772.0191.830
    INM.COLONIAL9,2700-0,649,35509,250066.185614.8204.214
    MAPFRE2,5330-0,122,54802,5130549.4541.389.8817.801
    MEDIASET6,0400-1,636,17006,0200345.0912.102.6321.978
    MELIA HOTELS10,6300-1,3010,760010,5900184.0271.963.8812.442
    MERLIN PROP.11,7700-0,7211,890011,7250142.2011.679.7725.529
    NATURGY23,6800-0,0823,850023,5900229.6535.434.46123.696
    R.E.C.18,18500,7518,185018,0500145.8822.643.4279.840
    REPSOL16,88501,2016,910016,78001.121.13518.897.60026.951
    SANTANDER4,2655-0,024,30704,236011.571.51049.470.29768.829
    SIEMENS GAM12,6100-1,3712,925012,5850489.2446.239.4918.589
    TECNICAS REU28,8800-1,5329,500028,780030.254879.6031.614
    TELEFONICA6,9330-1,037,03706,90503.218.17422.394.58335.997
    VISCOFAN62,4500-1,1163,350062,450040.3932.545.2052.910