CAIXABANK

Cargando...
15 últimas sesiones
0.03%
  • Precio
  • 2,7250
  • MAXIMO
  • 2,7350
  • MÍNIMO
  • 2,6600
  • VOL. DIARIO (TIT.)
  • 4.504.710
  • VAR. 2021(%)
  • 30,95 %
  • VARIACIÓN
  • 2,87 % 0,0760 €
  • APERTURA
  • 2,6700 €
  • ÚLT. SESIÓN
  • 2,6490 €
  • EFECTIVO
  • 12.167.911
  • VAR. 12 MESES(%)
  • 39,12 %
    • Rentabilidad(%)
    • Máximo
    • 2,8770
    • Mínimo
    • 1,9110
    • Volumen
    • Capit.(MM€)
    • 21.965
    • Acc. en circulac.
    • 8.060,65
    • Ratios Económicos
    • Rent. Div.
    • 3,67
    • PER
    • 0,66
    • Datos Estadísticos
    • Corr. IBEX
    • 40,36
    • Coef. Alfa
    • -0,12
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA146,6000-0,41148,3000144,800032.6064.762.1338.042
    ACERINOX11,0200-0,8111,180010,9250256.5682.827.1172.981
    ACS24,12002,9024,270023,6200338.4858.136.4407.493
    AENA144,80002,66145,4000141,200048.3086.938.96121.720
    ALMIRALL14,0400-0,2114,200014,010053.917758.3132.524
    AMADEUS58,82003,4159,080057,1600359.57120.915.34126.469
    ARCELORMITT.26,13001,1626,260025,7250186.4104.854.91028.856
    B.SABADELL0,69664,690,70400,668423.815.74516.407.0363.920
    BANKINTER5,19802,005,22005,08001.048.1425.389.0944.672
    BBVA5,74001,405,76805,61805.191.71329.578.80238.274
    CAIXABANK2,72502,872,73502,66004.504.71012.167.91121.965
    CELLNEX54,0800-3,9155,640053,8600448.99024.523.88136.738
    CIE AUTOMOT.22,70000,4422,880022,460046.0801.044.1292.782
    ENAGAS19,19500,7619,245019,0000154.7922.962.6905.029
    ENDESA18,33000,7418,355018,1100224.3074.098.37319.407
    FERROVIAL26,41002,8426,460025,8500182.4424.786.36719.504
    FLUIDRA37,80000,1338,000037,5500152.6505.776.0827.395
    GRIFOLS22,20001,0522,300021,9000113.5462.512.4779.460
    IAG2,14904,932,16002,059017.259.81936.678.74010.684
    IBERDROLA9,2120-0,079,27209,18601.850.63217.065.90958.644
    INDITEX32,25001,8632,280031,8700281.1209.028.929100.513
    INDRA A9,52000,749,57009,4500191.2631.817.3671.682
    INM.COLONIAL8,83501,448,88508,755076.940678.9884.768
    MAPFRE1,88701,451,89451,85701.641.4903.083.3355.811
    MELIA HOTELS6,66203,426,69406,4700676.4804.479.2971.468
    MERLIN PROP.9,40201,039,43809,284071.318669.7934.417
    NATURGY21,69000,6521,730021,5300171.2653.707.68721.031
    PHARMA MAR77,8000-1,4479,640077,540038.7063.025.0571.428
    R.E.C.17,3600-0,0917,475017,2700112.8761.959.8449.393
    REPSOL10,98402,4611,060010,76603.199.81835.109.81016.777
    SANTANDER3,16752,213,18353,100512.391.89839.017.89654.926
    SIEMENS GAM23,03000,9223,330023,0200141.0383.267.97015.687
    SOLARIA14,98001,1115,070014,8150201.8373.011.8431.873
    TELEFONICA4,15751,444,17804,08403.009.27212.472.61323.440
    VISCOFAN57,95000,1758,800057,700013.378774.7182.695