- -0,30%
- -0,29%
- -0,32%
- 0,15%
- 0,10%
- 0,23%
- 0,492
- 78,30
- 1,1103
- -0,2670
BURBERRY
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 22,500
- Var. (%)
- 1,397%
- Cierre
- 22,740
- Var. (%)
- 1,067%
- Cierre
- 22,180
- Var. (%)
- -2,463%
- Cierre
- 22,590
- Var. (%)
- 1,849%
- Cierre
- 22,440
- Var. (%)
- -0,664%
- Cierre
- 22,460
- Var. (%)
- 0,089%
- Cierre
- 22,330
- Var. (%)
- -0,579%
- Cierre
- 22,390
- Var. (%)
- 0,269%
- Cierre
- 22,620
- Var. (%)
- 1,027%
- Cierre
- 22,650
- Var. (%)
- 0,133%
- Cierre
- 23,250
- Var. (%)
- 2,649%
- Cierre
- 23,100
- Var. (%)
- -0,645%
- Cierre
- 23,070
- Var. (%)
- -0,130%
- Cierre
- 22,360
- Var. (%)
- -3,078%
- Cierre
- 22,560
- Var. (%)
- 0,894%
0.12%
- Rentabilidad(%)
- Máximo
- 23,38
- Mínimo
- 14,82
- Volumen
- Capit.(MM£)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 23,38 |
Mínimo 2018 | 14,82 |
Máximo 12 meses | 23,38 |
Míximo 12 meses | 0,17 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM£) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.718.801 |
Media títulos 12m | 1.788.793 |
Efectivo 3m | 35.926.722 |
Efectivo 12m | 31.796.012 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 22,560 | 0,200 | 0,894% | 22,460 | 22,620 | 22,291 | 956.900 |
31/08/2018 | 22,360 | -0,710 | -3,078% | 23,050 | 23,060 | 22,350 | 2.112.875 |
30/08/2018 | 23,070 | -0,030 | -0,130% | 23,110 | 23,160 | 22,715 | 1.163.455 |
29/08/2018 | 23,100 | -0,150 | -0,645% | 23,270 | 23,380 | 23,050 | 1.974.844 |
28/08/2018 | 23,250 | 0,600 | 2,649% | 22,850 | 23,280 | 22,770 | 1.262.114 |
24/08/2018 | 22,650 | 0,030 | 0,133% | 22,560 | 22,660 | 22,500 | 820.201 |
23/08/2018 | 22,620 | 0,230 | 1,027% | 22,380 | 22,770 | 22,360 | 1.020.800 |
22/08/2018 | 22,390 | 0,060 | 0,269% | 22,110 | 22,440 | 22,110 | 1.092.405 |
21/08/2018 | 22,330 | -0,130 | -0,579% | 22,330 | 22,493 | 22,220 | 1.269.162 |
20/08/2018 | 22,460 | 0,020 | 0,089% | 22,300 | 22,520 | 22,250 | 1.328.540 |
17/08/2018 | 22,440 | -0,150 | -0,664% | 22,540 | 22,680 | 22,180 | 1.382.461 |
16/08/2018 | 22,590 | 0,410 | 1,849% | 22,310 | 22,730 | 22,280 | 1.416.411 |
15/08/2018 | 22,180 | -0,560 | -2,463% | 22,830 | 22,950 | 22,060 | 2.457.471 |
14/08/2018 | 22,740 | 0,240 | 1,067% | 22,500 | 22,970 | 22,480 | 1.694.728 |
13/08/2018 | 22,500 | 0,310 | 1,397% | 22,170 | 22,540 | 22,040 | 1.645.986 |
10/08/2018 | 22,190 | -0,060 | -0,270% | 22,230 | 22,290 | 22,100 | 1.048.184 |
09/08/2018 | 22,250 | 0,180 | 0,816% | 22,120 | 22,400 | 22,065 | 997.734 |
08/08/2018 | 22,070 | 0,320 | 1,471% | 21,830 | 22,359 | 21,680 | 1.628.186 |
07/08/2018 | 21,750 | 0,470 | 2,209% | 21,310 | 21,850 | 21,280 | 1.340.610 |
06/08/2018 | 21,280 | 0,020 | 0,094% | 21,240 | 21,400 | 21,140 | 1.462.237 |
03/08/2018 | 21,260 | 0,430 | 2,064% | 20,890 | 21,290 | 20,810 | 1.354.336 |
02/08/2018 | 20,830 | -0,020 | -0,096% | 20,710 | 21,370 | 20,600 | 1.804.695 |
01/08/2018 | 20,850 | -0,220 | -1,044% | 21,110 | 21,150 | 20,800 | 1.536.000 |
31/07/2018 | 21,070 | 0,180 | 0,862% | 20,920 | 21,220 | 20,670 | 1.413.161 |
30/07/2018 | 20,890 | -0,240 | -1,136% | 21,070 | 21,150 | 20,890 | 2.662.494 |
27/07/2018 | 21,130 | -0,250 | -1,169% | 21,350 | 21,440 | 21,010 | 1.134.154 |
26/07/2018 | 21,380 | -0,180 | -0,835% | 21,650 | 21,690 | 21,050 | 1.778.939 |
25/07/2018 | 21,560 | 0,210 | 0,984% | 21,430 | 21,630 | 21,220 | 1.481.736 |
24/07/2018 | 21,350 | 0,120 | 0,565% | 21,370 | 21,470 | 21,150 | 1.368.138 |
23/07/2018 | 21,230 | -0,290 | -1,348% | 21,430 | 21,490 | 21,141 | 1.290.582 |
20/07/2018 | 21,520 | 0,040 | 0,186% | 21,460 | 21,850 | 21,460 | 1.533.542 |
19/07/2018 | 21,480 | -0,190 | -0,877% | 21,640 | 21,710 | 21,450 | 1.382.833 |
18/07/2018 | 21,670 | 0,280 | 1,309% | 21,400 | 21,730 | 21,395 | 1.718.422 |
17/07/2018 | 21,390 | 0,390 | 1,857% | 21,030 | 21,390 | 20,950 | 1.692.345 |
16/07/2018 | 21,000 | -0,080 | -0,380% | 21,100 | 21,270 | 20,890 | 1.374.145 |
13/07/2018 | 21,080 | 0,520 | 2,529% | 20,680 | 21,120 | 20,603 | 2.773.743 |
12/07/2018 | 20,560 | 0,420 | 2,085% | 20,200 | 20,749 | 20,200 | 1.831.940 |
11/07/2018 | 20,140 | -0,870 | -4,141% | 20,220 | 20,540 | 19,960 | 3.282.320 |
10/07/2018 | 21,010 | 0,300 | 1,449% | 20,850 | 21,160 | 20,770 | 2.109.930 |
09/07/2018 | 20,710 | 0,010 | 0,048% | 20,740 | 20,770 | 20,570 | 1.916.453 |
06/07/2018 | 20,700 | 0,320 | 1,570% | 20,500 | 20,700 | 20,440 | 2.145.837 |
05/07/2018 | 20,380 | -0,160 | -0,779% | 20,530 | 20,740 | 20,360 | 2.372.814 |
04/07/2018 | 20,540 | -0,370 | -1,769% | 20,810 | 20,903 | 20,460 | 2.054.453 |
03/07/2018 | 20,910 | -0,570 | -2,654% | 21,630 | 21,690 | 20,810 | 3.212.580 |
02/07/2018 | 21,480 | -0,120 | -0,556% | 21,490 | 21,730 | 21,450 | 1.885.366 |
29/06/2018 | 21,600 | 0,210 | 0,982% | 21,500 | 21,745 | 21,450 | 1.882.390 |
28/06/2018 | 21,390 | -0,060 | -0,280% | 21,230 | 21,600 | 21,190 | 1.939.245 |
27/06/2018 | 21,450 | -0,060 | -0,279% | 21,500 | 21,630 | 21,310 | 1.784.697 |
26/06/2018 | 21,510 | 0,250 | 1,176% | 21,350 | 21,660 | 21,250 | 2.000.717 |
25/06/2018 | 21,260 | -0,360 | -1,665% | 21,600 | 21,771 | 21,250 | 1.447.920 |
22/06/2018 | 21,620 | 0,570 | 2,708% | 21,090 | 21,620 | 21,090 | 1.235.192 |
21/06/2018 | 21,050 | -0,120 | -0,567% | 21,190 | 21,460 | 20,950 | 1.272.453 |
20/06/2018 | 21,170 | 0,320 | 1,535% | 20,920 | 21,190 | 20,830 | 1.731.560 |
19/06/2018 | 20,850 | -0,800 | -3,695% | 21,430 | 21,520 | 20,820 | 1.904.441 |
18/06/2018 | 21,650 | 0,150 | 0,698% | 21,540 | 21,669 | 21,320 | 1.242.504 |
15/06/2018 | 21,500 | -0,130 | -0,601% | 21,600 | 21,760 | 21,470 | 2.553.794 |
14/06/2018 | 21,630 | 0,260 | 1,217% | 21,190 | 21,690 | 21,130 | 1.558.199 |
13/06/2018 | 21,370 | 0,310 | 1,472% | 21,070 | 21,501 | 20,960 | 1.679.385 |
12/06/2018 | 21,060 | -0,050 | -0,237% | 21,230 | 21,320 | 20,980 | 1.761.456 |
11/06/2018 | 21,110 | -0,030 | -0,142% | 21,220 | 21,390 | 21,060 | 1.345.046 |
08/06/2018 | 21,140 | -0,020 | -0,095% | 21,120 | 21,180 | 20,830 | 3.275.469 |
07/06/2018 | 21,160 | -0,610 | -2,802% | 21,810 | 21,860 | 21,160 | 1.941.274 |
06/06/2018 | 21,770 | 0,360 | 1,681% | 21,470 | 21,770 | 21,380 | 1.966.444 |
05/06/2018 | 21,410 | 0,469 | 2,240% | 20,880 | 21,410 | 20,880 | 2.186.410 |
04/06/2018 | 20,941 | 0,171 | 0,823% | 20,990 | 21,180 | 20,770 | 1.827.212 |
01/06/2018 | 20,770 | 0,080 | 0,387% | 20,830 | 20,880 | 20,620 | 1.532.346 |
31/05/2018 | 20,690 | 0,400 | 1,971% | 20,310 | 20,820 | 20,310 | 3.605.912 |
30/05/2018 | 20,290 | 0,345 | 1,730% | 20,000 | 20,290 | 19,960 | 2.067.992 |
29/05/2018 | 19,945 | -0,105 | -0,524% | 19,915 | 20,110 | 19,780 | 1.771.714 |
25/05/2018 | 20,050 | 0,350 | 1,777% | 19,825 | 20,130 | 19,791 | 2.290.606 |
24/05/2018 | 19,700 | -0,330 | -1,648% | 20,010 | 20,290 | 19,640 | 2.922.891 |
23/05/2018 | 20,030 | -0,070 | -0,348% | 20,050 | 20,160 | 19,915 | 2.805.215 |
22/05/2018 | 20,100 | 0,100 | 0,500% | 20,000 | 20,170 | 19,890 | 1.865.364 |
21/05/2018 | 20,000 | 0,680 | 3,520% | 19,420 | 20,100 | 19,420 | 1.989.025 |
18/05/2018 | 19,320 | 0,040 | 0,207% | 19,390 | 19,595 | 19,310 | 3.530.978 |
17/05/2018 | 19,280 | 0,535 | 2,854% | 18,805 | 19,455 | 18,735 | 4.885.506 |
16/05/2018 | 18,745 | 0,710 | 3,937% | 18,410 | 18,830 | 18,140 | 3.786.694 |
15/05/2018 | 18,035 | -0,030 | -0,166% | 18,060 | 18,185 | 17,905 | 2.244.666 |
14/05/2018 | 18,065 | 0,010 | 0,055% | 18,045 | 18,145 | 17,915 | 1.550.938 |
11/05/2018 | 18,055 | 0,135 | 0,753% | 17,930 | 18,070 | 17,870 | 1.495.985 |
10/05/2018 | 17,920 | 0,220 | 1,243% | 17,550 | 17,920 | 17,520 | 1.820.388 |
09/05/2018 | 17,700 | -1,145 | -6,076% | 17,600 | 17,880 | 17,375 | 4.619.392 |
08/05/2018 | 18,845 | 0,095 | 0,507% | 18,790 | 18,845 | 18,600 | 1.563.438 |
04/05/2018 | 18,750 | 0,415 | 2,263% | 18,365 | 18,805 | 18,150 | 1.774.610 |
03/05/2018 | 18,335 | -0,165 | -0,892% | 18,450 | 18,605 | 18,260 | 1.176.752 |
02/05/2018 | 18,500 | 0,080 | 0,434% | 18,475 | 18,625 | 18,410 | 1.461.264 |
01/05/2018 | 18,420 | 0,185 | 1,015% | 18,100 | 18,450 | 18,085 | 617.115 |
30/04/2018 | 18,235 | 0,015 | 0,082% | 18,185 | 18,400 | 18,090 | 1.301.350 |
27/04/2018 | 18,220 | 0,540 | 3,054% | 17,735 | 18,220 | 17,625 | 1.433.303 |
26/04/2018 | 17,680 | 0,075 | 0,426% | 17,630 | 17,765 | 17,600 | 785.939 |
25/04/2018 | 17,605 | 0,005 | 0,028% | 17,585 | 17,760 | 17,535 | 1.194.471 |
24/04/2018 | 17,600 | 0,220 | 1,266% | 17,400 | 17,600 | 17,385 | 1.614.958 |
23/04/2018 | 17,380 | 0,030 | 0,173% | 17,385 | 17,425 | 17,255 | 1.034.527 |
20/04/2018 | 17,350 | 0,205 | 1,196% | 17,215 | 17,460 | 17,045 | 1.300.866 |
19/04/2018 | 17,145 | -0,155 | -0,896% | 17,295 | 17,335 | 17,110 | 1.132.310 |
18/04/2018 | 17,300 | 0,045 | 0,261% | 17,325 | 17,370 | 17,200 | 1.348.858 |
17/04/2018 | 17,255 | 0,020 | 0,116% | 17,210 | 17,285 | 17,055 | 3.371.481 |
16/04/2018 | 17,235 | -0,090 | -0,519% | 17,355 | 17,430 | 17,230 | 930.389 |
13/04/2018 | 17,325 | 0,145 | 0,844% | 17,195 | 17,455 | 17,100 | 1.053.757 |
12/04/2018 | 17,180 | -0,020 | -0,116% | 17,165 | 17,335 | 17,080 | 1.038.343 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3I GR.19/22P | 9,094 | 1,45 | 9,120 | 8,950 | 853.252 | 7.741.539 | - |
ADMIRAL GR. | 21,180 | 1,83 | 21,260 | 20,860 | 1.014.597 | 21.351.133 | - |
ANGLO AM. | 15,710 | 1,91 | 15,766 | 15,440 | 2.619.621 | 41.092.425 | - |
ANTOFAGASTA | 8,098 | 0,52 | 8,158 | 8,048 | 1.382.565 | 11.219.211 | - |
ASHTEAD GR. | 24,000 | 1,61 | 24,050 | 23,680 | 901.717 | 21.594.628 | - |
ASSOCIA. BR. | 22,850 | -0,17 | 22,940 | 22,793 | 750.664 | 17.163.915 | - |
ASTRAZENECA | 58,890 | 1,62 | 59,025 | 58,120 | 896.958 | 52.737.490 | - |
AVIVA | 4,925 | 1,55 | 4,945 | 4,850 | 6.097.516 | 29.987.428 | - |
BAE SYSTEMS | 6,136 | 1,25 | 6,138 | 6,066 | 3.538.925 | 21.655.680 | - |
BARCLAYS | 1,775 | 1,04 | 1,779 | 1,762 | 26.080.202 | 46.202.046 | - |
BARRATT DEV. | 5,464 | 0,81 | 5,468 | 5,366 | 3.428.798 | 18.638.248 | - |
BERKELEY GR. | 36,700 | 0,74 | 36,900 | 36,040 | 308.814 | 11.319.658 | - |
BHP BILLITON | 16,670 | 1,41 | 16,740 | 16,376 | 4.084.804 | 68.055.591 | - |
BP | 5,537 | 1,17 | 5,560 | 5,496 | 18.427.884 | 102.029.902 | - |
BRITISH AM.T | 37,290 | 0,20 | 37,360 | 36,650 | 2.297.157 | 85.230.376 | - |
BRITISH LAND | 6,290 | -1,04 | 6,416 | 6,290 | 2.240.149 | 14.173.126 | - |
BRITISH SKY | 15,455 | 0,32 | 15,760 | 15,385 | 996.301 | 15.423.274 | - |
BT GROUP | 2,223 | 2,25 | 2,237 | 2,179 | 20.000.622 | 44.356.395 | - |
BUNZL | 24,040 | 0,25 | 24,170 | 23,960 | 698.720 | 17.100.437 | - |
BURBERRY | 22,560 | 0,89 | 22,620 | 22,291 | 956.900 | 21.505.054 | - |
CARNIVAL | 46,670 | 0,78 | 46,930 | 46,370 | 300.370 | 14.031.280 | - |
CENTRICA | 1,456 | 1,61 | 1,474 | 1,433 | 17.890.294 | 27.385.683 | - |
CNTER.HOTELS | 47,800 | 0,53 | 47,840 | 46,750 | 343.940 | 16.381.412 | - |
COCA-COLA | 26,610 | 0,87 | 26,690 | 26,370 | 525.469 | 14.023.480 | - |
COMPASS | 16,775 | 1,15 | 16,775 | 16,625 | 1.242.971 | 20.797.305 | - |
CRH | 25,810 | 1,10 | 25,980 | 25,530 | 1.139.571 | 29.418.752 | - |
CRODA IN. | 51,620 | 1,22 | 51,780 | 50,100 | 181.710 | 9.371.683 | - |
DCC | 70,450 | 1,29 | 70,800 | 69,700 | 113.816 | 8.020.563 | - |
DIAGEO ORD28 | 27,150 | 0,76 | 27,190 | 26,860 | 2.581.750 | 59.471.169 | - |
DIRECT LINE | 3,347 | 1,15 | 3,366 | 3,311 | 3.022.236 | 10.114.109 | - |
EASYJET | 15,380 | 0,85 | 15,510 | 15,230 | 681.945 | 10.512.547 | - |
EVRAZ | 5,086 | 2,23 | 5,136 | 4,968 | 1.417.165 | 7.184.066 | - |
EXPERIAN | 19,320 | 0,63 | 19,405 | 19,145 | 990.165 | 19.122.862 | - |
FERGUSON PLC | 62,650 | 1,36 | 62,970 | 61,630 | 337.188 | 21.123.261 | - |
FRESNILLO | 8,890 | -0,91 | 9,094 | 8,872 | 762.534 | 6.818.779 | - |
GLAXOSMITHK. | 15,846 | 1,55 | 15,874 | 15,638 | 4.671.374 | 73.844.537 | - |
GLENCORE PLC | 3,168 | 1,02 | 3,187 | 3,134 | 19.337.091 | 61.344.861 | - |
GVC HOLD. | 11,050 | 0,27 | 11,101 | 10,960 | 996.112 | 10.995.161 | - |
HALMA | 14,430 | 0,77 | 14,520 | 14,332 | 427.632 | 6.175.614 | - |
HARGRE.0.4P | 22,270 | 1,23 | 22,410 | 22,050 | 612.937 | 13.663.352 | - |
HSBC HOLD. | 6,748 | 0,88 | 6,766 | 6,705 | 16.806.204 | 113.265.629 | - |
IMPERIAL BRA | 27,450 | 0,04 | 27,460 | 26,995 | 1.525.218 | 41.643.646 | - |
INFORMA | 7,728 | 1,36 | 7,750 | 7,630 | 1.127.372 | 8.709.271 | - |
INTER.AIRLIN | 7,000 | 1,33 | 7,026 | 6,936 | 3.655.301 | 25.572.485 | - |
INTERTEK | 51,720 | 0,74 | 51,840 | 51,300 | 195.201 | 10.078.778 | - |
ITV | 1,616 | 0,56 | 1,621 | 1,601 | 6.226.793 | 10.068.518 | - |
JOHNSON MAT. | 35,360 | 1,14 | 35,430 | 34,820 | 373.726 | 13.159.913 | - |
JUST EAT 1P | 7,762 | 1,25 | 7,780 | 7,620 | 809.709 | 6.279.997 | - |
KINGFISHER | 2,743 | 0,29 | 2,763 | 2,731 | 3.738.456 | 10.269.646 | - |
LAND SECUR. | 9,115 | -0,55 | 9,270 | 9,115 | 1.062.842 | 9.722.270 | - |
LEGAL&GEN.G. | 2,569 | 1,02 | 2,577 | 2,547 | 7.082.970 | 18.181.078 | - |
LLYDBKG ORD | 0,596 | 0,54 | 0,597 | 0,593 | 75.784.637 | 45.093.200 | - |
LONDON EXCH. | 46,700 | 0,99 | 46,940 | 46,230 | 270.705 | 12.631.563 | - |
MARKS&SPEN. | 3,043 | 0,90 | 3,066 | 3,016 | 3.462.074 | 10.550.279 | - |
MELROSE IND. | 2,238 | 0,40 | 2,282 | 2,226 | 7.580.534 | 16.962.957 | - |
MICRO FOCUS | 13,320 | 2,07 | 13,340 | 13,054 | 1.018.180 | 13.505.949 | - |
MONDI | 21,700 | 1,17 | 21,877 | 21,440 | 1.023.335 | 22.215.380 | - |
MORRISON SUP | 2,652 | 0,74 | 2,672 | 2,633 | 5.551.345 | 14.753.762 | - |
NATIONAL GR. | 8,106 | 0,07 | 8,143 | 8,079 | 3.658.747 | 29.665.582 | - |
NEXT | 55,480 | 0,87 | 56,100 | 54,960 | 281.533 | 15.675.702 | - |
NMC HEALTH | 39,540 | 0,76 | 39,560 | 39,240 | 98.906 | 3.902.019 | - |
OCADO GROUP | 10,740 | 0,14 | 10,950 | 10,605 | 1.055.825 | 11.427.466 | - |
PADDY POWER | 71,000 | 1,21 | 71,150 | 70,450 | 70.264 | 4.983.231 | - |
PEARSON | 9,284 | 1,20 | 9,356 | 9,180 | 1.856.705 | 17.253.840 | - |
PERSIMMON | 24,380 | 0,21 | 24,430 | 23,774 | 660.116 | 16.023.759 | - |
PRUDENTIAL | 17,495 | 0,84 | 17,585 | 17,385 | 2.296.136 | 40.159.640 | - |
RANDGOLD R. | 50,000 | -0,44 | 50,720 | 49,850 | 308.791 | 15.497.348 | - |
RECKITT B. | 66,240 | 0,99 | 66,340 | 65,550 | 624.794 | 41.285.021 | - |
RELX PLC | 17,250 | 0,88 | 17,250 | 17,070 | 2.357.357 | 40.496.650 | - |
RENTOKIL INI | 3,270 | 0,62 | 3,283 | 3,216 | 2.628.683 | 8.589.814 | - |
RIGHTMOVE | 4,929 | 0,17 | 5,047 | 4,927 | 1.467.907 | 7.265.963 | - |
RIO TINTO | 36,500 | -0,25 | 36,755 | 36,400 | 2.186.996 | 79.985.053 | - |
ROLLS-ROYCE | 10,095 | 0,45 | 10,130 | 10,050 | 2.147.449 | 21.680.512 | - |
ROYAL B.ORD | 2,428 | 0,62 | 2,436 | 2,411 | 8.115.304 | 19.695.725 | - |
ROYAL D.SH.A | 25,490 | 1,90 | 25,560 | 25,140 | 3.138.371 | 79.856.412 | - |
ROYAL D.SH.B | 25,950 | 2,15 | 26,005 | 25,565 | 2.404.100 | 62.168.081 | - |
ROYAL MAIL | 4,615 | 3,01 | 4,636 | 4,460 | 3.007.577 | 13.772.273 | - |
RSA INSURA. | 6,376 | 0,95 | 6,400 | 6,298 | 1.360.346 | 8.673.183 | - |
S.CHAR. | 6,382 | 1,77 | 6,396 | 6,282 | 3.898.109 | 24.830.621 | - |
SAGE GROUP | 6,034 | 1,34 | 6,048 | 5,964 | 3.264.760 | 19.641.150 | - |
SAINSBURY J | 3,262 | 0,62 | 3,284 | 3,232 | 4.750.693 | 15.509.916 | - |
SCHRODERS VG | 30,840 | 0,29 | 31,030 | 30,620 | 153.571 | 4.731.007 | - |
SCOTTISH MO. | 5,683 | 1,57 | 5,683 | 5,563 | 682.009 | 3.856.649 | - |
SEGRO | 6,574 | -0,12 | 6,660 | 6,566 | 1.859.693 | 12.260.844 | - |
SEVERN TR. | 19,710 | -1,50 | 20,080 | 19,635 | 696.242 | 13.750.990 | - |
SHIRE | 44,880 | -0,23 | 45,260 | 44,780 | 966.878 | 43.490.418 | - |
SMITH (DS) | 4,927 | -0,26 | 4,975 | 4,916 | 2.964.511 | 14.643.505 | - |
SMITH&NEPH. | 13,770 | 1,44 | 13,785 | 13,570 | 963.697 | 13.240.654 | - |
SMITHS GROUP | 16,180 | 0,40 | 16,280 | 16,135 | 506.815 | 8.206.831 | - |
SMURFIT KAP. | 32,300 | 3,19 | 32,460 | 31,380 | 190.573 | 6.132.116 | - |
SSE | 12,615 | 0,68 | 12,668 | 12,530 | 2.695.744 | 33.925.526 | - |
ST. JAMES'S | 11,410 | 0,84 | 11,490 | 11,345 | 656.917 | 7.493.726 | - |
STANDARD LIF | 3,245 | 2,40 | 3,254 | 3,176 | 6.043.799 | 19.530.522 | - |
TAYLOR WIMP. | 1,690 | 0,99 | 1,692 | 1,651 | 10.435.239 | 17.519.748 | - |
TESCO | 2,450 | -0,61 | 2,477 | 2,445 | 13.209.702 | 32.452.919 | - |
TUI AG ORD R | 14,005 | -1,51 | 14,415 | 13,835 | 1.369.003 | 19.295.039 | - |
UNILEVER | 44,185 | 0,60 | 44,296 | 43,900 | 1.485.348 | 65.611.857 | - |
UNITED UTIL. | 7,270 | -1,97 | 7,438 | 7,248 | 1.812.108 | 13.224.253 | - |
VODAFONE | 1,665 | 1,24 | 1,675 | 1,651 | 43.088.611 | 71.715.838 | - |
WHITBREAD | 45,810 | -0,33 | 46,870 | 45,050 | 1.083.440 | 49.577.735 | - |
WPP | 12,765 | -0,16 | 12,880 | 12,680 | 2.493.491 | 31.878.267 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ADIDAS AG | 212,800 | -1,48 | 217,200 | 212,400 | 149.616 | 32.069.587 | 44.521 |
L'OREAL | 207,000 | 0,15 | 207,200 | 205,500 | 201.874 | 41.721.947 | 115.715 |
LVMH | 302,300 | 0,15 | 303,750 | 297,600 | 495.267 | 149.258.645 | 153.456 |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 915 | 75.038 | - |
PHILIPS KON | 38,345 | -0,38 | 38,550 | 38,160 | 1.026.995 | 39.350.768 | 36.079 |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 700 | 58.033 | - |