- 0,58%
- 0,56%
- 0,00%
- -2,45%
- -1,75%
- -3,99%
- 0,487
- 69,20
- 1,2155
- -0,4940
BROADRIDGE
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 129,020
- Var. (%)
- -0,271%
- Cierre
- 130,100
- Var. (%)
- 0,837%
- Cierre
- 129,860
- Var. (%)
- -0,184%
- Cierre
- 132,310
- Var. (%)
- 1,887%
- Cierre
- 133,230
- Var. (%)
- 0,695%
- Cierre
- 133,320
- Var. (%)
- 0,068%
- Cierre
- 132,850
- Var. (%)
- -0,353%
- Cierre
- 132,720
- Var. (%)
- -0,098%
- Cierre
- 133,220
- Var. (%)
- 0,377%
- Cierre
- 134,330
- Var. (%)
- 0,833%
- Cierre
- 133,870
- Var. (%)
- -0,342%
- Cierre
- 133,110
- Var. (%)
- -0,568%
- Cierre
- 135,350
- Var. (%)
- 1,683%
- Cierre
- 134,650
- Var. (%)
- -0,517%
- Cierre
- 135,140
- Var. (%)
- 0,364%
0.29%
- Rentabilidad(%)
- Máximo
- 135,65
- Mínimo
- 87,51
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 135,65 |
Mínimo 2018 | 87,51 |
Máximo 12 meses | 135,65 |
Míximo 12 meses | 77,57 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.284.600 |
Media títulos 12m | 782.957 |
Efectivo 3m | 152.586.713 |
Efectivo 12m | 83.956.076 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 135,140 | 0,490 | 0,364% | 134,570 | 135,360 | 134,200 | 616.933 |
30/08/2018 | 134,650 | -0,700 | -0,517% | 135,300 | 135,540 | 133,910 | 569.288 |
29/08/2018 | 135,350 | 2,240 | 1,683% | 134,140 | 135,650 | 133,210 | 970.217 |
28/08/2018 | 133,110 | -0,760 | -0,568% | 134,010 | 134,217 | 132,630 | 491.910 |
27/08/2018 | 133,870 | -0,460 | -0,342% | 134,750 | 135,130 | 133,790 | 560.560 |
24/08/2018 | 134,330 | 1,110 | 0,833% | 133,410 | 134,680 | 132,910 | 370.044 |
23/08/2018 | 133,220 | 0,500 | 0,377% | 132,310 | 133,573 | 132,085 | 693.100 |
22/08/2018 | 132,720 | -0,130 | -0,098% | 132,390 | 132,940 | 131,630 | 490.760 |
21/08/2018 | 132,850 | -0,470 | -0,353% | 133,660 | 134,640 | 132,660 | 562.039 |
20/08/2018 | 133,320 | 0,090 | 0,068% | 133,810 | 134,480 | 132,850 | 633.417 |
17/08/2018 | 133,230 | 0,920 | 0,695% | 132,010 | 133,300 | 131,750 | 1.580.866 |
16/08/2018 | 132,310 | 2,450 | 1,887% | 130,920 | 132,760 | 130,140 | 872.811 |
15/08/2018 | 129,860 | -0,240 | -0,184% | 129,520 | 130,070 | 128,550 | 645.686 |
14/08/2018 | 130,100 | 1,080 | 0,837% | 129,290 | 130,580 | 128,530 | 676.261 |
13/08/2018 | 129,020 | -0,350 | -0,271% | 129,420 | 131,165 | 128,960 | 785.830 |
10/08/2018 | 129,370 | -0,360 | -0,277% | 129,160 | 130,780 | 128,960 | 694.136 |
09/08/2018 | 129,730 | 0,280 | 0,216% | 130,085 | 131,210 | 129,110 | 926.975 |
08/08/2018 | 129,450 | 0,280 | 0,217% | 129,840 | 130,840 | 128,500 | 1.107.523 |
07/08/2018 | 129,170 | 12,970 | 11,162% | 119,120 | 129,750 | 118,000 | 2.975.928 |
06/08/2018 | 116,200 | 1,210 | 1,052% | 114,990 | 116,250 | 114,770 | 1.208.549 |
03/08/2018 | 114,990 | 0,480 | 0,419% | 114,550 | 115,030 | 113,551 | 467.569 |
02/08/2018 | 114,510 | 1,950 | 1,732% | 112,340 | 114,670 | 112,120 | 884.691 |
01/08/2018 | 112,560 | -0,420 | -0,372% | 112,980 | 113,580 | 111,650 | 1.173.689 |
31/07/2018 | 112,980 | -0,120 | -0,106% | 113,490 | 113,940 | 112,230 | 1.195.862 |
30/07/2018 | 113,100 | -4,220 | -3,597% | 117,100 | 117,100 | 112,360 | 674.668 |
27/07/2018 | 117,320 | -2,060 | -1,726% | 119,770 | 119,980 | 116,610 | 395.538 |
26/07/2018 | 119,380 | -0,580 | -0,483% | 120,000 | 120,650 | 119,260 | 381.549 |
25/07/2018 | 119,960 | 1,810 | 1,532% | 118,400 | 120,000 | 117,583 | 547.569 |
24/07/2018 | 118,150 | -0,750 | -0,631% | 119,350 | 119,670 | 117,660 | 656.480 |
23/07/2018 | 118,900 | 0,400 | 0,338% | 118,550 | 118,950 | 117,980 | 516.442 |
20/07/2018 | 118,500 | -0,190 | -0,160% | 118,560 | 119,000 | 117,850 | 587.235 |
19/07/2018 | 118,690 | 0,520 | 0,440% | 118,050 | 119,080 | 117,580 | 646.248 |
18/07/2018 | 118,170 | -0,090 | -0,076% | 118,110 | 118,220 | 117,080 | 1.560.513 |
17/07/2018 | 118,260 | 0,540 | 0,459% | 117,330 | 118,530 | 117,190 | 706.236 |
16/07/2018 | 117,720 | -0,250 | -0,212% | 118,060 | 118,620 | 117,560 | 629.794 |
13/07/2018 | 117,970 | -1,430 | -1,198% | 119,250 | 119,780 | 117,880 | 501.445 |
12/07/2018 | 119,400 | 1,900 | 1,617% | 117,920 | 119,470 | 117,840 | 976.291 |
11/07/2018 | 117,500 | 0,200 | 0,171% | 116,730 | 117,850 | 116,710 | 658.155 |
10/07/2018 | 117,300 | -0,040 | -0,034% | 117,540 | 117,940 | 116,845 | 618.352 |
09/07/2018 | 117,340 | 0,750 | 0,643% | 116,960 | 117,530 | 116,640 | 600.400 |
06/07/2018 | 116,590 | 0,690 | 0,595% | 115,900 | 116,840 | 115,560 | 661.344 |
05/07/2018 | 115,900 | -0,310 | -0,267% | 116,740 | 117,335 | 115,280 | 730.767 |
03/07/2018 | 116,210 | 0,300 | 0,259% | 116,550 | 117,060 | 115,720 | 412.025 |
02/07/2018 | 115,910 | 0,810 | 0,704% | 114,510 | 115,990 | 114,490 | 572.230 |
29/06/2018 | 115,100 | 0,570 | 0,498% | 114,770 | 116,060 | 114,220 | 1.352.809 |
28/06/2018 | 114,530 | 1,320 | 1,166% | 113,330 | 114,780 | 113,330 | 651.973 |
27/06/2018 | 113,210 | -1,760 | -1,531% | 115,570 | 116,360 | 113,210 | 869.713 |
26/06/2018 | 114,970 | 0,510 | 0,446% | 115,120 | 115,910 | 114,390 | 794.346 |
25/06/2018 | 114,460 | -2,020 | -1,734% | 116,340 | 116,400 | 113,850 | 836.689 |
22/06/2018 | 116,480 | -0,310 | -0,265% | 117,200 | 117,460 | 115,950 | 1.659.242 |
21/06/2018 | 116,790 | -0,120 | -0,103% | 117,140 | 117,970 | 116,640 | 831.277 |
20/06/2018 | 116,910 | 0,750 | 0,646% | 116,380 | 117,400 | 116,300 | 717.966 |
19/06/2018 | 116,160 | -0,300 | -0,258% | 115,460 | 116,260 | 114,580 | 1.409.959 |
18/06/2018 | 116,460 | 2,080 | 1,819% | 114,080 | 116,620 | 113,600 | 2.560.377 |
15/06/2018 | 114,380 | -0,510 | -0,444% | 114,860 | 115,970 | 114,031 | 25.082.938 |
14/06/2018 | 114,890 | -0,850 | -0,734% | 115,430 | 116,260 | 114,460 | 1.831.944 |
13/06/2018 | 115,740 | -0,490 | -0,422% | 116,690 | 117,150 | 113,812 | 1.995.159 |
12/06/2018 | 116,230 | -1,090 | -0,929% | 117,290 | 117,520 | 115,850 | 1.341.497 |
11/06/2018 | 117,320 | -2,080 | -1,742% | 118,150 | 118,910 | 117,120 | 1.811.508 |
08/06/2018 | 119,400 | 0,630 | 0,530% | 118,810 | 119,990 | 118,730 | 755.192 |
07/06/2018 | 118,770 | -0,860 | -0,719% | 119,630 | 119,750 | 117,850 | 755.328 |
06/06/2018 | 119,630 | 1,840 | 1,562% | 117,800 | 119,650 | 117,570 | 940.168 |
05/06/2018 | 117,790 | -0,070 | -0,059% | 117,830 | 118,665 | 117,630 | 1.127.841 |
04/06/2018 | 117,860 | 1,580 | 1,359% | 116,660 | 118,290 | 116,647 | 700.526 |
01/06/2018 | 116,280 | 0,830 | 0,719% | 116,300 | 116,850 | 116,010 | 758.085 |
31/05/2018 | 115,450 | -0,730 | -0,628% | 116,450 | 116,880 | 115,320 | 931.972 |
30/05/2018 | 116,180 | 2,000 | 1,752% | 115,010 | 116,560 | 115,010 | 733.136 |
29/05/2018 | 114,180 | -1,730 | -1,493% | 115,250 | 115,780 | 113,900 | 1.006.883 |
25/05/2018 | 115,910 | -0,340 | -0,292% | 116,300 | 117,670 | 115,880 | 771.254 |
24/05/2018 | 116,250 | 0,220 | 0,190% | 116,040 | 118,130 | 115,640 | 611.052 |
23/05/2018 | 116,030 | 1,720 | 1,505% | 113,900 | 116,060 | 113,700 | 542.430 |
22/05/2018 | 114,310 | -1,230 | -1,065% | 115,740 | 115,990 | 114,040 | 628.933 |
21/05/2018 | 115,540 | 0,780 | 0,680% | 115,270 | 115,999 | 114,610 | 792.994 |
18/05/2018 | 114,760 | 0,950 | 0,835% | 113,830 | 115,040 | 113,830 | 760.651 |
17/05/2018 | 113,810 | -1,280 | -1,112% | 115,010 | 115,250 | 113,360 | 840.485 |
16/05/2018 | 115,090 | -0,520 | -0,450% | 115,790 | 115,970 | 114,885 | 921.349 |
15/05/2018 | 115,610 | -0,420 | -0,362% | 115,430 | 116,000 | 114,890 | 906.792 |
14/05/2018 | 116,030 | -1,490 | -1,268% | 117,540 | 118,360 | 115,920 | 756.065 |
11/05/2018 | 117,520 | 0,250 | 0,213% | 117,260 | 118,340 | 116,900 | 955.499 |
10/05/2018 | 117,270 | 3,390 | 2,977% | 114,730 | 117,290 | 114,350 | 966.932 |
09/05/2018 | 113,880 | 1,680 | 1,497% | 112,600 | 114,434 | 112,210 | 983.609 |
08/05/2018 | 112,200 | 3,750 | 3,458% | 109,000 | 114,190 | 108,970 | 1.458.053 |
07/05/2018 | 108,450 | -0,120 | -0,111% | 108,600 | 109,000 | 107,520 | 928.821 |
04/05/2018 | 108,570 | 0,760 | 0,705% | 107,300 | 109,170 | 106,610 | 704.393 |
03/05/2018 | 107,810 | 0,420 | 0,391% | 107,000 | 108,176 | 106,510 | 741.637 |
02/05/2018 | 107,390 | -0,620 | -0,574% | 108,030 | 108,400 | 106,570 | 524.778 |
01/05/2018 | 108,010 | 0,800 | 0,746% | 107,200 | 108,280 | 106,620 | 717.654 |
30/04/2018 | 107,210 | -0,200 | -0,186% | 107,750 | 108,490 | 107,060 | 531.982 |
27/04/2018 | 107,410 | -0,720 | -0,666% | 108,080 | 108,350 | 107,010 | 552.071 |
26/04/2018 | 108,130 | 0,770 | 0,717% | 108,170 | 108,890 | 107,550 | 749.466 |
25/04/2018 | 107,360 | -1,430 | -1,314% | 108,450 | 108,620 | 106,730 | 660.556 |
24/04/2018 | 108,790 | -1,020 | -0,929% | 110,590 | 110,790 | 107,820 | 502.529 |
23/04/2018 | 109,810 | -0,040 | -0,036% | 110,300 | 110,610 | 109,380 | 395.323 |
20/04/2018 | 109,850 | -1,110 | -1,000% | 110,990 | 111,290 | 109,450 | 432.720 |
19/04/2018 | 110,960 | -0,740 | -0,662% | 111,260 | 112,320 | 110,550 | 425.441 |
18/04/2018 | 111,700 | -0,420 | -0,375% | 112,080 | 112,590 | 111,580 | 644.635 |
17/04/2018 | 112,120 | 2,410 | 2,197% | 110,150 | 112,400 | 109,970 | 944.936 |
16/04/2018 | 109,710 | 2,680 | 2,504% | 107,450 | 109,710 | 107,320 | 924.363 |
13/04/2018 | 107,030 | -0,170 | -0,159% | 107,680 | 107,680 | 106,180 | 395.657 |
12/04/2018 | 107,200 | -0,030 | -0,028% | 107,490 | 107,970 | 107,200 | 583.433 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 16 | 3.371 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.644 | 73.296 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 7 | 941 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 51 | 5.831 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 5.735.560 | 392.826.889 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 2.894 | 237.333 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 115 | 4.766 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|