- 0,21%
- 0,29%
- 0,00%
- 1,14%
- 1,35%
- 1,67%
- 0,404
- 69,90
- 1,2179
- -0,4960
BRISTOL-MYER
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 59,420
- Var. (%)
- 0,185%
- Cierre
- 59,960
- Var. (%)
- 0,909%
- Cierre
- 60,260
- Var. (%)
- 0,500%
- Cierre
- 61,110
- Var. (%)
- 1,411%
- Cierre
- 60,890
- Var. (%)
- -0,360%
- Cierre
- 60,320
- Var. (%)
- -0,936%
- Cierre
- 60,080
- Var. (%)
- -0,398%
- Cierre
- 60,570
- Var. (%)
- 0,816%
- Cierre
- 60,090
- Var. (%)
- -0,792%
- Cierre
- 59,970
- Var. (%)
- -0,200%
- Cierre
- 60,010
- Var. (%)
- 0,067%
- Cierre
- 60,170
- Var. (%)
- 0,267%
- Cierre
- 61,120
- Var. (%)
- 1,579%
- Cierre
- 60,690
- Var. (%)
- -0,704%
- Cierre
- 60,550
- Var. (%)
- -0,231%
0.14%
- Rentabilidad(%)
- Máximo
- 70,05
- Mínimo
- 49,96
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 70,05 |
Mínimo 2018 | 49,96 |
Máximo 12 meses | 70,05 |
Míximo 12 meses | 49,96 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 6.206.334 |
Media títulos 12m | 6.847.242 |
Efectivo 3m | 351.302.837 |
Efectivo 12m | 406.833.472 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 60,550 | -0,140 | -0,231% | 60,470 | 60,700 | 60,210 | 3.343.706 |
30/08/2018 | 60,690 | -0,430 | -0,704% | 61,050 | 61,230 | 60,480 | 3.917.648 |
29/08/2018 | 61,120 | 0,950 | 1,579% | 60,100 | 61,250 | 60,060 | 4.507.986 |
28/08/2018 | 60,170 | 0,160 | 0,267% | 59,930 | 60,280 | 59,680 | 3.051.080 |
27/08/2018 | 60,010 | 0,040 | 0,067% | 60,230 | 60,630 | 59,955 | 4.334.321 |
24/08/2018 | 59,970 | -0,120 | -0,200% | 60,100 | 60,250 | 59,635 | 4.575.651 |
23/08/2018 | 60,090 | -0,480 | -0,792% | 60,540 | 60,725 | 59,920 | 3.415.025 |
22/08/2018 | 60,570 | 0,490 | 0,816% | 60,120 | 60,740 | 59,870 | 5.549.371 |
21/08/2018 | 60,080 | -0,240 | -0,398% | 60,410 | 60,660 | 60,060 | 5.077.213 |
20/08/2018 | 60,320 | -0,570 | -0,936% | 61,110 | 61,110 | 60,320 | 6.135.810 |
17/08/2018 | 60,890 | -0,220 | -0,360% | 61,300 | 61,590 | 60,800 | 8.798.766 |
16/08/2018 | 61,110 | 0,850 | 1,411% | 60,280 | 61,353 | 59,930 | 7.056.243 |
15/08/2018 | 60,260 | 0,300 | 0,500% | 59,870 | 60,420 | 59,390 | 4.711.825 |
14/08/2018 | 59,960 | 0,540 | 0,909% | 59,300 | 60,140 | 59,300 | 4.732.693 |
13/08/2018 | 59,420 | 0,110 | 0,185% | 59,200 | 59,800 | 59,120 | 4.638.922 |
10/08/2018 | 59,310 | -0,220 | -0,370% | 59,620 | 59,830 | 58,980 | 3.521.486 |
09/08/2018 | 59,530 | -0,640 | -1,064% | 59,770 | 60,140 | 59,350 | 3.997.047 |
08/08/2018 | 60,170 | 1,190 | 2,018% | 59,340 | 60,440 | 58,860 | 6.955.096 |
07/08/2018 | 58,980 | -0,410 | -0,690% | 59,380 | 59,485 | 58,830 | 4.786.862 |
06/08/2018 | 59,390 | 0,230 | 0,389% | 59,030 | 59,630 | 58,720 | 5.524.832 |
03/08/2018 | 59,160 | -0,110 | -0,186% | 59,150 | 59,345 | 58,890 | 4.666.496 |
02/08/2018 | 59,270 | -0,350 | -0,587% | 59,500 | 59,725 | 58,635 | 5.852.130 |
01/08/2018 | 59,620 | 0,870 | 1,481% | 58,860 | 60,190 | 58,770 | 7.722.677 |
31/07/2018 | 58,750 | -0,180 | -0,305% | 59,140 | 59,420 | 58,410 | 6.560.957 |
30/07/2018 | 58,930 | 2,010 | 3,531% | 56,920 | 59,020 | 56,820 | 8.075.348 |
27/07/2018 | 56,920 | -1,000 | -1,727% | 58,560 | 58,760 | 56,830 | 6.383.051 |
26/07/2018 | 57,920 | -1,120 | -1,897% | 60,110 | 60,990 | 56,080 | 14.643.791 |
25/07/2018 | 59,040 | 0,780 | 1,339% | 58,080 | 59,210 | 57,950 | 8.871.495 |
24/07/2018 | 58,260 | 2,380 | 4,259% | 56,080 | 58,270 | 56,040 | 9.449.693 |
23/07/2018 | 55,880 | -0,830 | -1,464% | 56,010 | 56,170 | 55,450 | 7.584.030 |
20/07/2018 | 56,710 | 0,170 | 0,301% | 56,600 | 56,880 | 56,420 | 4.768.352 |
19/07/2018 | 56,540 | -0,340 | -0,598% | 56,840 | 56,930 | 56,080 | 3.790.527 |
18/07/2018 | 56,880 | 0,250 | 0,441% | 56,580 | 56,910 | 56,290 | 3.728.877 |
17/07/2018 | 56,630 | 0,200 | 0,354% | 56,630 | 56,810 | 56,410 | 3.898.875 |
16/07/2018 | 56,430 | -0,430 | -0,756% | 56,880 | 56,930 | 56,210 | 3.777.391 |
13/07/2018 | 56,860 | 0,050 | 0,088% | 56,620 | 57,070 | 56,525 | 3.685.062 |
12/07/2018 | 56,810 | 1,060 | 1,901% | 56,550 | 56,850 | 56,190 | 4.072.566 |
11/07/2018 | 55,750 | -0,430 | -0,765% | 56,000 | 56,108 | 55,530 | 3.876.945 |
10/07/2018 | 56,180 | -0,270 | -0,478% | 56,770 | 56,770 | 56,000 | 3.700.094 |
09/07/2018 | 56,450 | -0,110 | -0,194% | 56,640 | 56,750 | 56,295 | 4.098.845 |
06/07/2018 | 56,560 | 0,610 | 1,090% | 56,220 | 56,683 | 56,110 | 5.157.454 |
05/07/2018 | 55,950 | 0,300 | 0,539% | 55,430 | 56,910 | 54,870 | 5.328.211 |
03/07/2018 | 55,650 | 0,460 | 0,833% | 55,250 | 56,020 | 55,085 | 3.933.215 |
02/07/2018 | 55,190 | -0,150 | -0,271% | 55,170 | 55,240 | 54,480 | 5.497.925 |
29/06/2018 | 55,340 | 0,040 | 0,072% | 55,290 | 55,850 | 55,150 | 7.584.688 |
28/06/2018 | 55,300 | 0,830 | 1,524% | 54,490 | 55,635 | 54,480 | 10.413.005 |
27/06/2018 | 54,470 | -0,440 | -0,801% | 54,650 | 54,805 | 54,300 | 9.404.124 |
26/06/2018 | 54,910 | 0,240 | 0,439% | 54,600 | 55,240 | 54,575 | 8.749.524 |
25/06/2018 | 54,670 | -0,470 | -0,852% | 55,000 | 55,330 | 54,250 | 7.429.929 |
22/06/2018 | 55,140 | 1,200 | 2,225% | 54,650 | 55,335 | 54,240 | 10.732.458 |
21/06/2018 | 53,940 | -0,310 | -0,571% | 54,180 | 54,390 | 53,495 | 5.832.592 |
20/06/2018 | 54,250 | 0,610 | 1,137% | 53,600 | 54,305 | 53,560 | 5.961.725 |
19/06/2018 | 53,640 | -0,010 | -0,019% | 53,400 | 53,730 | 53,040 | 5.469.196 |
18/06/2018 | 53,650 | -1,150 | -2,099% | 54,280 | 54,490 | 53,510 | 8.518.732 |
15/06/2018 | 54,800 | 1,170 | 2,182% | 54,140 | 54,810 | 53,860 | 14.491.604 |
14/06/2018 | 53,630 | 0,170 | 0,318% | 53,480 | 53,860 | 53,110 | 4.736.269 |
13/06/2018 | 53,460 | 0,330 | 0,621% | 53,350 | 54,300 | 53,240 | 7.121.371 |
12/06/2018 | 53,130 | 0,010 | 0,019% | 53,140 | 53,360 | 52,980 | 7.364.170 |
11/06/2018 | 53,120 | -0,040 | -0,075% | 53,300 | 53,500 | 52,860 | 4.926.622 |
08/06/2018 | 53,160 | 0,540 | 1,026% | 52,620 | 53,220 | 52,590 | 4.679.363 |
07/06/2018 | 52,620 | -0,300 | -0,567% | 52,950 | 53,090 | 52,400 | 5.662.360 |
06/06/2018 | 52,920 | 1,000 | 1,926% | 52,010 | 52,965 | 51,680 | 7.210.236 |
05/06/2018 | 51,920 | 0,470 | 0,914% | 51,400 | 52,180 | 51,270 | 8.080.687 |
04/06/2018 | 51,450 | -1,680 | -3,162% | 52,330 | 52,400 | 49,970 | 15.081.152 |
01/06/2018 | 53,130 | 0,510 | 0,969% | 52,910 | 53,400 | 52,700 | 6.114.290 |
31/05/2018 | 52,620 | -0,400 | -0,754% | 53,140 | 53,180 | 52,460 | 8.851.858 |
30/05/2018 | 53,020 | 0,750 | 1,435% | 52,480 | 53,450 | 52,480 | 6.454.899 |
29/05/2018 | 52,270 | -0,500 | -0,948% | 52,370 | 52,620 | 51,770 | 7.671.730 |
25/05/2018 | 52,770 | 0,080 | 0,152% | 52,810 | 53,000 | 52,540 | 3.735.456 |
24/05/2018 | 52,690 | 0,190 | 0,362% | 52,540 | 52,750 | 52,115 | 4.922.912 |
23/05/2018 | 52,500 | 0,160 | 0,306% | 52,340 | 52,625 | 52,110 | 5.820.578 |
22/05/2018 | 52,340 | 0,100 | 0,191% | 52,280 | 52,820 | 52,200 | 3.744.976 |
21/05/2018 | 52,240 | -0,470 | -0,892% | 52,070 | 52,760 | 51,920 | 5.431.617 |
18/05/2018 | 52,710 | -0,030 | -0,057% | 52,880 | 53,150 | 52,430 | 6.301.583 |
17/05/2018 | 52,740 | 0,530 | 1,015% | 52,050 | 53,400 | 51,960 | 8.097.323 |
16/05/2018 | 52,210 | -0,090 | -0,172% | 52,450 | 52,620 | 52,120 | 4.853.515 |
15/05/2018 | 52,300 | 0,280 | 0,538% | 51,950 | 52,340 | 51,710 | 8.132.326 |
14/05/2018 | 52,020 | 0,160 | 0,309% | 51,940 | 52,600 | 51,700 | 8.167.020 |
11/05/2018 | 51,860 | 0,710 | 1,388% | 51,380 | 52,110 | 51,050 | 8.987.053 |
10/05/2018 | 51,150 | 0,060 | 0,117% | 51,330 | 51,705 | 50,995 | 9.099.572 |
09/05/2018 | 51,090 | 0,560 | 1,108% | 50,510 | 51,210 | 50,350 | 11.583.759 |
08/05/2018 | 50,530 | -0,790 | -1,539% | 51,200 | 51,200 | 49,960 | 12.122.198 |
07/05/2018 | 51,320 | -0,010 | -0,019% | 51,320 | 51,680 | 51,040 | 6.259.863 |
04/05/2018 | 51,330 | -0,120 | -0,233% | 51,160 | 51,500 | 50,670 | 6.140.388 |
03/05/2018 | 51,450 | -0,050 | -0,097% | 51,600 | 51,850 | 50,760 | 7.821.199 |
02/05/2018 | 51,500 | -1,190 | -2,258% | 52,360 | 52,400 | 51,275 | 8.249.918 |
01/05/2018 | 52,690 | 0,560 | 1,074% | 51,980 | 52,735 | 51,620 | 9.811.578 |
30/04/2018 | 52,130 | -0,140 | -0,268% | 52,670 | 52,675 | 51,830 | 11.437.153 |
27/04/2018 | 52,270 | 0,230 | 0,442% | 52,330 | 52,870 | 52,010 | 7.173.077 |
26/04/2018 | 52,040 | 0,280 | 0,541% | 51,530 | 52,760 | 50,560 | 14.133.938 |
25/04/2018 | 51,760 | 0,180 | 0,349% | 51,480 | 51,870 | 50,560 | 13.039.858 |
24/04/2018 | 51,580 | 0,680 | 1,336% | 51,020 | 51,975 | 50,720 | 12.119.347 |
23/04/2018 | 50,900 | -0,270 | -0,528% | 51,250 | 51,530 | 50,660 | 9.790.402 |
20/04/2018 | 51,170 | -0,440 | -0,853% | 51,620 | 51,850 | 51,020 | 11.638.161 |
19/04/2018 | 51,610 | -0,690 | -1,319% | 52,350 | 52,540 | 51,510 | 17.113.950 |
18/04/2018 | 52,300 | -0,080 | -0,153% | 52,350 | 52,850 | 52,040 | 14.513.889 |
17/04/2018 | 52,380 | -1,700 | -3,143% | 54,200 | 54,230 | 52,200 | 27.796.497 |
16/04/2018 | 54,080 | -4,570 | -7,792% | 58,410 | 58,670 | 52,700 | 34.814.103 |
13/04/2018 | 58,650 | -0,190 | -0,323% | 59,150 | 59,280 | 57,910 | 10.670.917 |
12/04/2018 | 58,840 | -1,340 | -2,227% | 59,300 | 59,310 | 57,850 | 14.980.348 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 16 | 3.371 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.644 | 73.296 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 51 | 5.831 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 5.735.560 | 392.826.889 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 2.894 | 237.333 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 115 | 4.766 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ESSILOR INTL | 124,300 | 0,00 | 124,600 | 123,000 | 333.377 | 41.386.807 | 27.151 |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 5.735.560 | 392.826.889 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 115 | 4.766 | - |
SANOFI | 74,500 | 1,10 | 74,760 | 73,750 | 1.491.738 | 110.986.615 | 93.926 |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |