Bristol-Myer

Cargando...
  • APERTURA
  • 73,250 $
  • MÁXIMO
  • 73,610 $
  • MÁXIMO (52 SEMANAS)
  • 80,59 $
  • VAR. 2022(%)
  • 17,10 %
  • VOL. DIARIO (TIT.)
  • 2.973.337
  • ÚLT. SESIÓN
  • 73,040 $
  • MÍNIMO
  • 72,480 $
  • MÍNIMO (52 SEMANAS)
  • 53,22 $
  • VAR. 12 MESES(%)
  • 8,76 %
  • EFECTIVO
  • 216.959.819$
  • 15 últimas sesiones
    -0.46%
    • Rango de precios (12 M.)
    • Máximo
    • 80,59
    • Mínimo
    • 60,86
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    3M Company C133,890-0,04134,954133,750734.98998.695.987-19:05:37
    American Exp154,4802,86160,880152,8105.218.639817.181.196-19:05:55
    AMGEN INC246,8900,45249,130246,010648.887160.411.832-19:05:31
    APPLE INC154,335-0,65156,280153,97036.279.2825.629.549.930-19:05:54
    Boeing Compa158,810-1,61163,339158,2505.027.079805.202.788-19:05:54
    Caterpillar,178,785-1,22182,800178,630859.852154.898.427-19:05:42
    Chevron Corp144,970-0,30146,300144,4503.049.329442.946.139-19:05:52
    CISCO SYSTEM44,490-0,2044,92044,4306.833.855305.145.326-19:05:48
    Coca-Cola Co61,6250,4361,87061,3205.553.827342.298.756-19:05:53
    Dow Inc. Com50,970-0,8451,81050,9202.418.542124.001.137-19:05:51
    Goldman Sach324,205-0,72329,045322,800861.711280.351.221-19:05:46
    Home Depot,305,9800,32310,670305,5401.179.000363.447.167-19:05:36
    Honeywell In181,4750,80182,890180,200881.067160.114.910-19:05:55
    INTEL CORP39,280-3,2840,51039,19019.194.047764.197.941-19:05:56
    Internationa127,5800,34127,810125,7103.411.760432.406.829-19:05:51
    Johnson & Jo171,7900,28172,490171,2701.723.841296.234.040-19:05:48
    JP Morgan Ch114,200-0,97116,250114,0554.020.031462.623.907-19:05:56
    McDonald's C253,030-0,17254,530252,590877.133222.101.806-19:05:32
    Merck & Comp90,030-0,1290,45089,8502.297.203206.984.125-19:05:48
    MICROSOFT260,226-1,74265,330259,36011.650.0813.058.167.956-19:05:53
    Nike, Inc. C109,370-2,02111,930109,2902.195.337242.712.352-19:05:45
    Procter & Ga142,4801,21143,060140,6702.224.022316.439.507-19:05:49
    Salesforce,182,250-1,67187,560182,1101.744.850321.305.410-19:05:56
    The Traveler156,9000,04158,209156,100354.58055.840.988-19:05:51
    UnitedHealth523,1690,14527,600521,270864.894453.546.877-19:05:47
    Verizon Comm44,075-7,5246,18044,02035.643.7921.597.254.108-19:05:53
    Visa Inc.213,040-1,46218,070212,7302.468.570531.285.898-19:05:51
    WALGREENS B.38,6100,3939,22038,4802.008.89677.933.400-19:05:54
    Walmart Inc.132,170-0,29133,390132,0702.182.617289.764.070-19:05:51
    Walt Disney102,640-1,48104,566102,5233.666.176379.082.460-19:05:51