Cotización de los valores en bolsa

Boston Scien

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

38,180 $

MÁXIMO

38,610 $

MÁXIMO (52 SEMANAS)

47,50 $

VAR. 2022(%)

-10,26 %

VOL. DIARIO (TIT.)

4.935.948

ÚLT. SESIÓN

38,120 $

MÍNIMO

37,840 $

MÍNIMO (52 SEMANAS)

34,98 $

VAR. 12 MESES(%)

-12,47 %

EFECTIVO

188.464.558$

15 últimas sesiones

01/07/2022
- Cierre
- 38,010
- Var. (%)
- 1,986%
05/07/2022
- Cierre
- 37,760
- Var. (%)
- -0,658%
06/07/2022
- Cierre
- 37,660
- Var. (%)
- -0,265%
07/07/2022
- Cierre
- 37,850
- Var. (%)
- 0,505%
08/07/2022
- Cierre
- 37,840
- Var. (%)
- -0,026%
11/07/2022
- Cierre
- 37,510
- Var. (%)
- -0,872%
12/07/2022
- Cierre
- 36,880
- Var. (%)
- -1,680%
13/07/2022
- Cierre
- 36,770
- Var. (%)
- -0,298%
14/07/2022
- Cierre
- 36,710
- Var. (%)
- -0,163%
15/07/2022
- Cierre
- 37,550
- Var. (%)
- 2,288%
18/07/2022
- Cierre
- 37,170
- Var. (%)
- -1,012%
19/07/2022
- Cierre
- 37,710
- Var. (%)
- 1,453%
20/07/2022
- Cierre
- 37,280
- Var. (%)
- -1,140%
21/07/2022
- Cierre
- 38,120
- Var. (%)
- 2,253%
22/07/2022
- Cierre
- 38,120
- Var. (%)
- 0,000%

0.16%

Rango de precios (12 M.)
Máximo
47,50

Mínimo
34,98

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	47,50
Mínimo 2022	34,98
Máximo 12 meses	47,50
Míximo 12 meses	34,98
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	8.637.085
Media títulos 12m	8.081.166
Efectivo 3m	336.831.927
Efectivo 12m	343.070.697

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
22/07/2022	38,120	0,000	0,000%	38,180	38,610	37,840	4.935.948
21/07/2022	38,120	0,840	2,253%	37,460	38,120	37,240	11.804.787
20/07/2022	37,280	-0,430	-1,140%	37,560	37,808	37,040	10.861.822
19/07/2022	37,710	0,540	1,453%	37,650	37,810	37,510	9.988.636
18/07/2022	37,170	-0,380	-1,012%	37,670	38,005	37,120	5.401.273
15/07/2022	37,550	0,840	2,288%	37,280	37,595	37,095	7.115.844
14/07/2022	36,710	-0,060	-0,163%	36,300	36,760	36,150	5.816.295
13/07/2022	36,770	-0,110	-0,298%	36,350	37,000	36,345	5.885.109
12/07/2022	36,880	-0,630	-1,680%	37,390	37,805	36,700	6.157.226
11/07/2022	37,510	-0,330	-0,872%	37,340	37,670	37,190	4.099.067
08/07/2022	37,840	-0,010	-0,026%	37,790	38,635	37,790	6.182.368
07/07/2022	37,850	0,190	0,505%	37,600	37,970	37,320	6.982.869
06/07/2022	37,660	-0,100	-0,265%	38,020	38,050	37,380	5.491.012
05/07/2022	37,760	-0,250	-0,658%	37,590	37,830	37,180	5.782.621
01/07/2022	38,010	0,740	1,986%	37,220	38,115	37,085	5.857.559
30/06/2022	37,270	-0,530	-1,402%	37,470	37,760	36,975	8.061.068
29/06/2022	37,800	0,300	0,800%	37,550	37,900	37,270	5.734.657
28/06/2022	37,500	-0,320	-0,846%	38,040	38,270	37,400	9.879.323
27/06/2022	37,820	-0,200	-0,526%	37,980	38,100	37,560	4.697.763
24/06/2022	38,020	1,080	2,924%	37,200	38,105	36,990	10.444.008
23/06/2022	36,940	-0,090	-0,243%	37,160	37,500	36,720	6.648.423
22/06/2022	37,030	0,730	2,011%	36,020	37,330	35,910	9.566.108
21/06/2022	36,300	0,290	0,805%	36,480	36,670	36,015	10.277.441
17/06/2022	36,010	0,500	1,408%	35,590	36,350	35,330	17.376.161
16/06/2022	35,510	-0,520	-1,443%	35,170	35,635	34,980	9.188.319
15/06/2022	36,030	0,790	2,242%	36,100	36,680	35,520	13.410.739
14/06/2022	35,240	-1,170	-3,213%	36,310	36,415	35,085	12.600.758
13/06/2022	36,410	-0,820	-2,203%	36,420	36,890	36,215	15.066.781
10/06/2022	37,230	-0,740	-1,949%	37,290	37,600	36,910	11.034.668
09/06/2022	37,970	-1,140	-2,915%	38,800	38,950	37,955	5.855.990
08/06/2022	39,110	-0,470	-1,187%	39,400	39,480	39,005	6.373.567
07/06/2022	39,580	0,200	0,508%	39,190	39,590	38,910	6.722.171
06/06/2022	39,380	-0,530	-1,328%	40,170	40,360	39,220	6.540.493
03/06/2022	39,910	-0,760	-1,869%	40,490	40,540	39,840	5.818.272
02/06/2022	40,670	0,750	1,879%	39,920	40,710	39,040	4.438.192
01/06/2022	39,920	-1,090	-2,658%	41,140	41,250	39,530	6.527.227
31/05/2022	41,010	-0,190	-0,461%	40,750	41,320	40,570	7.835.891
27/05/2022	41,200	1,060	2,641%	41,610	41,610	40,945	6.967.401
26/05/2022	40,140	0,050	0,125%	40,120	40,365	39,571	6.160.615
25/05/2022	40,090	-0,060	-0,149%	39,780	40,435	39,550	7.402.717
24/05/2022	40,150	0,260	0,652%	39,770	40,340	39,290	5.935.650
23/05/2022	39,890	0,670	1,708%	39,620	40,020	39,035	6.655.067
20/05/2022	39,220	-0,270	-0,684%	39,250	39,570	38,240	12.386.984
19/05/2022	39,490	-0,740	-1,839%	39,730	40,250	39,075	9.541.742
18/05/2022	40,230	-1,090	-2,638%	40,850	41,120	40,120	10.479.334
17/05/2022	41,320	1,500	3,767%	40,510	41,500	40,250	9.280.486
16/05/2022	39,820	0,160	0,403%	39,430	40,055	39,340	5.825.868
13/05/2022	39,660	0,870	2,243%	39,160	39,920	39,115	7.751.886
12/05/2022	38,790	0,050	0,129%	38,570	39,000	38,020	9.890.571
11/05/2022	38,740	0,090	0,233%	38,550	39,650	38,345	11.559.029
10/05/2022	38,650	0,360	0,940%	38,690	39,240	37,995	10.988.621
09/05/2022	38,290	-2,560	-6,267%	40,260	40,310	37,985	13.381.230
06/05/2022	40,850	-1,180	-2,808%	41,840	41,910	40,620	9.118.634
05/05/2022	42,030	-0,720	-1,684%	42,470	42,930	41,575	9.514.504
04/05/2022	42,750	0,980	2,346%	41,780	42,900	41,400	6.070.549
03/05/2022	41,770	0,140	0,336%	41,500	42,270	41,500	7.408.991
02/05/2022	41,630	-0,480	-1,140%	42,360	42,650	40,780	9.882.185
29/04/2022	42,110	-0,620	-1,451%	42,520	42,980	41,950	15.068.030
28/04/2022	42,730	-0,330	-0,766%	43,440	43,610	42,000	8.549.959
27/04/2022	43,060	0,460	1,080%	43,550	44,850	42,860	14.646.745
26/04/2022	42,600	-1,990	-4,463%	43,850	44,170	42,540	14.246.654
25/04/2022	44,590	0,690	1,572%	43,760	44,775	43,590	10.325.333
22/04/2022	43,900	-2,410	-5,204%	45,800	45,970	43,725	11.479.633
21/04/2022	46,310	-0,790	-1,677%	47,330	47,380	46,260	8.045.506
20/04/2022	47,100	1,380	3,018%	45,930	47,495	45,620	14.247.408
19/04/2022	45,720	1,980	4,527%	43,920	45,950	43,830	9.185.414
18/04/2022	43,740	-0,510	-1,153%	44,130	44,565	43,550	4.082.718
14/04/2022	44,250	-0,180	-0,405%	44,510	44,710	44,030	5.170.292
13/04/2022	44,430	0,670	1,531%	43,860	44,535	43,650	4.151.518
12/04/2022	43,760	-0,460	-1,040%	44,220	44,535	43,615	4.155.344
11/04/2022	44,220	-0,620	-1,383%	44,700	44,910	44,150	6.497.087
08/04/2022	44,840	-0,120	-0,267%	44,950	45,240	44,660	9.615.488
07/04/2022	44,960	0,380	0,852%	44,440	45,170	44,320	5.747.831
06/04/2022	44,580	0,230	0,519%	43,970	44,660	43,555	7.254.563
05/04/2022	44,350	0,190	0,430%	44,050	44,640	44,020	11.421.246
04/04/2022	44,160	-0,830	-1,845%	44,830	45,080	43,730	10.641.465
01/04/2022	44,990	0,700	1,580%	44,550	45,030	44,210	5.175.481
31/03/2022	44,290	-0,410	-0,917%	44,620	45,135	44,270	10.045.911
30/03/2022	44,700	-0,150	-0,334%	44,650	45,075	44,420	6.859.054
29/03/2022	44,850	0,580	1,310%	44,870	45,080	44,430	6.133.412
28/03/2022	44,270	0,770	1,770%	43,680	44,300	43,500	4.496.597
25/03/2022	43,500	0,630	1,470%	43,050	43,520	42,905	6.033.884
24/03/2022	42,870	0,570	1,348%	42,360	42,995	42,110	5.652.286
23/03/2022	42,300	-1,440	-3,292%	43,540	43,560	41,990	11.743.739
22/03/2022	43,740	-0,580	-1,309%	44,330	44,590	43,675	6.599.540
21/03/2022	44,320	0,100	0,226%	43,870	44,470	43,800	5.290.271
18/03/2022	44,220	0,010	0,023%	44,190	44,330	43,630	10.655.197
17/03/2022	44,210	0,370	0,844%	43,620	44,245	43,620	8.113.707
16/03/2022	43,840	1,180	2,766%	43,120	44,010	43,000	7.720.993
15/03/2022	42,660	0,760	1,814%	42,490	42,850	42,120	6.920.946
14/03/2022	41,900	0,200	0,480%	42,190	42,390	41,640	8.303.752
11/03/2022	41,700	-0,040	-0,096%	42,000	42,560	41,660	6.175.638
10/03/2022	41,740	-0,330	-0,784%	41,450	41,860	41,270	9.236.395
09/03/2022	42,070	1,170	2,861%	41,760	42,295	41,295	10.474.795
08/03/2022	40,900	-1,650	-3,878%	42,460	42,530	40,800	11.337.569
07/03/2022	42,550	-1,410	-3,207%	43,720	43,800	42,490	8.479.723
04/03/2022	43,960	0,000	0,000%	43,290	44,070	43,075	7.015.738
03/03/2022	43,960	0,060	0,137%	44,170	44,310	43,540	6.980.450
02/03/2022	43,900	0,540	1,245%	43,960	44,440	43,640	11.859.577
01/03/2022	43,360	-0,810	-1,834%	44,080	44,330	42,980	9.771.791

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	134,120	0,13	134,954	133,480	1.756.943	235.529.976	-	22:04:15
American Exp	153,010	1,88	160,880	152,620	9.289.989	1.441.276.178	-	22:03:28
AMGEN INC	245,950	0,07	249,130	245,220	1.843.592	454.258.257	-	22:00:00
APPLE INC	154,090	-0,81	156,280	153,410	66.675.408	1.030.953.364	-	22:00:00
Boeing Compa	158,160	-2,01	163,339	157,770	7.592.980	1.211.464.113	-	22:00:01
Caterpillar,	178,620	-1,31	182,800	177,340	1.958.253	350.696.436	-	22:00:02
Chevron Corp	144,190	-0,83	146,300	143,420	5.885.527	852.082.842	-	22:03:49
CISCO SYSTEM	44,460	-0,27	44,920	44,250	14.854.639	661.415.019	-	22:00:00
Coca-Cola Co	61,590	0,37	61,870	61,320	11.638.648	716.631.481	-	22:00:01
Dow Inc. Com	50,850	-1,07	51,810	50,440	5.071.290	258.542.605	-	22:00:02
Goldman Sach	323,930	-0,80	329,045	322,190	1.828.667	593.261.669	-	22:00:02
Home Depot,	306,590	0,52	310,670	304,360	2.391.315	734.393.132	-	22:00:02
Honeywell In	181,470	0,80	182,890	180,200	2.327.308	422.224.321	-	22:00:00
INTEL CORP	39,200	-3,47	40,510	38,940	41.349.785	1.630.587.621	-	22:00:00
Internationa	128,250	0,87	128,320	125,710	6.463.061	822.440.656	-	22:00:01
Johnson & Jo	172,120	0,47	172,490	171,060	4.255.446	731.124.196	-	22:00:01
JP Morgan Ch	114,760	-0,49	116,250	113,670	7.642.063	877.038.364	-	22:00:00
McDonald's C	253,990	0,21	254,530	252,450	2.225.651	564.040.710	-	22:00:01
Merck & Comp	90,110	-0,03	90,450	89,455	6.350.897	571.651.164	-	22:03:37
MICROSOFT	260,360	-1,69	265,330	259,070	21.881.290	5.719.556.089	-	22:00:01
Nike, Inc. C	109,120	-2,24	111,930	108,750	6.035.842	661.745.684	-	22:00:00
Procter & Ga	143,020	1,60	143,170	140,670	5.289.996	753.876.875	-	22:03:13
Salesforce,	182,470	-1,55	187,560	180,930	3.802.989	695.891.597	-	22:00:01
The Traveler	156,420	-0,26	158,209	155,480	880.531	137.952.083	-	22:00:01
UnitedHealth	521,410	-0,20	527,600	518,400	1.850.318	966.560.814	-	22:00:01
Verizon Comm	44,450	-6,74	46,180	43,765	58.250.299	2.595.607.522	-	22:00:01
Visa Inc.	213,700	-1,15	218,070	212,120	5.069.107	1.085.848.722	-	22:00:02
WALGREENS B.	38,660	0,52	39,220	38,380	4.429.452	171.348.837	-	22:00:00
Walmart Inc.	132,210	-0,26	133,390	131,231	4.538.292	600.304.321	-	22:00:01
Walt Disney	102,720	-1,40	104,566	102,110	7.800.591	803.327.715	-	22:03:40