- -0,67%
- -0,68%
- -0,20%
- 0,00%
- 0,00%
- 2,66%
- 0,068
- 59,400
- 1,2150
- -0,5030
BOSTON SCIEN
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 33,300
- Var. (%)
- -0,745%
- Cierre
- 33,700
- Var. (%)
- 1,201%
- Cierre
- 34,890
- Var. (%)
- 3,531%
- Cierre
- 34,290
- Var. (%)
- -1,720%
- Cierre
- 34,410
- Var. (%)
- 0,350%
- Cierre
- 34,570
- Var. (%)
- 0,465%
- Cierre
- 34,490
- Var. (%)
- -0,231%
- Cierre
- 34,470
- Var. (%)
- -0,058%
- Cierre
- 34,350
- Var. (%)
- -0,348%
- Cierre
- 34,720
- Var. (%)
- 1,077%
- Cierre
- 34,940
- Var. (%)
- 0,634%
- Cierre
- 35,060
- Var. (%)
- 0,343%
- Cierre
- 35,540
- Var. (%)
- 1,369%
- Cierre
- 35,400
- Var. (%)
- -0,394%
- Cierre
- 35,560
- Var. (%)
- 0,452%
0.40%
- Rentabilidad(%)
- Máximo
- 37,30
- Mínimo
- 24,84
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 37,30 |
Mínimo 2018 | 24,84 |
Máximo 12 meses | 37,30 |
Míximo 12 meses | 24,54 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 7.444.338 |
Media títulos 12m | 7.412.854 |
Efectivo 3m | 248.488.242 |
Efectivo 12m | 215.768.958 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 35,560 | 0,160 | 0,452% | 35,400 | 35,580 | 35,395 | 5.012.725 |
30/08/2018 | 35,400 | -0,140 | -0,394% | 35,230 | 35,670 | 35,220 | 4.209.157 |
29/08/2018 | 35,540 | 0,480 | 1,369% | 35,160 | 35,690 | 35,160 | 6.682.549 |
28/08/2018 | 35,060 | 0,120 | 0,343% | 35,070 | 35,300 | 34,955 | 5.536.263 |
27/08/2018 | 34,940 | 0,220 | 0,634% | 34,870 | 35,055 | 34,650 | 4.224.798 |
24/08/2018 | 34,720 | 0,370 | 1,077% | 34,450 | 34,820 | 34,410 | 5.430.947 |
23/08/2018 | 34,350 | -0,120 | -0,348% | 34,410 | 34,660 | 34,260 | 3.701.950 |
22/08/2018 | 34,470 | -0,020 | -0,058% | 34,340 | 34,550 | 34,080 | 4.152.444 |
21/08/2018 | 34,490 | -0,080 | -0,231% | 34,700 | 34,860 | 34,490 | 6.858.630 |
20/08/2018 | 34,570 | 0,160 | 0,465% | 34,500 | 34,750 | 34,120 | 5.174.366 |
17/08/2018 | 34,410 | 0,120 | 0,350% | 34,350 | 34,620 | 34,120 | 4.967.199 |
16/08/2018 | 34,290 | -0,600 | -1,720% | 35,000 | 35,060 | 34,160 | 7.195.642 |
15/08/2018 | 34,890 | 1,190 | 3,531% | 33,600 | 35,260 | 33,520 | 15.959.853 |
14/08/2018 | 33,700 | 0,400 | 1,201% | 33,350 | 33,790 | 33,300 | 7.462.408 |
13/08/2018 | 33,300 | -0,250 | -0,745% | 33,580 | 33,840 | 33,290 | 4.515.312 |
10/08/2018 | 33,550 | -0,300 | -0,886% | 33,740 | 33,880 | 33,355 | 4.468.472 |
09/08/2018 | 33,850 | -0,440 | -1,283% | 34,220 | 34,420 | 33,760 | 8.309.102 |
08/08/2018 | 34,290 | 1,070 | 3,221% | 34,230 | 34,590 | 34,070 | 9.790.714 |
07/08/2018 | 33,220 | 0,070 | 0,211% | 33,150 | 33,295 | 33,020 | 3.856.048 |
06/08/2018 | 33,150 | -0,380 | -1,133% | 33,460 | 33,500 | 33,050 | 5.421.769 |
03/08/2018 | 33,530 | 0,150 | 0,449% | 33,420 | 33,550 | 33,120 | 4.425.861 |
02/08/2018 | 33,380 | -0,010 | -0,030% | 33,290 | 33,400 | 32,900 | 6.234.902 |
01/08/2018 | 33,390 | -0,220 | -0,655% | 33,550 | 33,730 | 33,300 | 5.736.365 |
31/07/2018 | 33,610 | 0,680 | 2,065% | 33,080 | 33,860 | 33,080 | 9.434.048 |
30/07/2018 | 32,930 | -0,840 | -2,487% | 33,720 | 33,745 | 32,870 | 9.795.948 |
27/07/2018 | 33,770 | -0,560 | -1,631% | 34,380 | 34,400 | 33,580 | 5.458.797 |
26/07/2018 | 34,330 | 0,010 | 0,029% | 34,500 | 34,630 | 34,080 | 6.092.445 |
25/07/2018 | 34,320 | 0,750 | 2,234% | 32,270 | 34,340 | 32,270 | 11.988.629 |
24/07/2018 | 33,570 | -0,140 | -0,415% | 33,790 | 33,860 | 33,230 | 9.192.567 |
23/07/2018 | 33,710 | -0,060 | -0,178% | 33,720 | 33,865 | 33,420 | 5.740.308 |
20/07/2018 | 33,770 | 0,050 | 0,148% | 33,540 | 33,990 | 33,540 | 5.145.271 |
19/07/2018 | 33,720 | -0,020 | -0,059% | 33,730 | 33,865 | 33,605 | 2.756.600 |
18/07/2018 | 33,740 | -0,210 | -0,619% | 33,950 | 34,150 | 33,480 | 6.429.719 |
17/07/2018 | 33,950 | 0,800 | 2,413% | 33,160 | 34,160 | 33,110 | 8.603.863 |
16/07/2018 | 33,150 | -0,200 | -0,600% | 33,150 | 33,350 | 32,910 | 7.234.801 |
13/07/2018 | 33,350 | 0,010 | 0,030% | 33,560 | 33,650 | 33,260 | 4.994.380 |
12/07/2018 | 33,340 | 0,000 | 0,000% | 33,690 | 33,785 | 33,320 | 4.704.207 |
11/07/2018 | 33,340 | -0,220 | -0,656% | 33,220 | 33,520 | 33,100 | 4.035.350 |
10/07/2018 | 33,560 | -0,230 | -0,681% | 33,940 | 34,090 | 33,520 | 6.804.519 |
09/07/2018 | 33,790 | 0,180 | 0,536% | 33,820 | 33,975 | 33,580 | 3.759.487 |
06/07/2018 | 33,610 | 0,390 | 1,174% | 33,390 | 33,760 | 33,310 | 4.170.522 |
05/07/2018 | 33,220 | 0,010 | 0,030% | 33,230 | 33,650 | 32,700 | 6.533.951 |
03/07/2018 | 33,210 | 0,380 | 1,157% | 32,940 | 33,350 | 32,850 | 4.172.956 |
02/07/2018 | 32,830 | 0,130 | 0,398% | 32,510 | 32,910 | 32,350 | 4.860.858 |
29/06/2018 | 32,700 | 0,200 | 0,615% | 32,500 | 32,880 | 32,420 | 8.503.347 |
28/06/2018 | 32,500 | 0,650 | 2,041% | 31,870 | 32,630 | 31,780 | 5.674.082 |
27/06/2018 | 31,850 | -0,150 | -0,469% | 32,210 | 32,645 | 31,850 | 5.918.299 |
26/06/2018 | 32,000 | -0,120 | -0,374% | 32,180 | 32,255 | 31,850 | 5.298.268 |
25/06/2018 | 32,120 | -0,500 | -1,533% | 32,610 | 32,620 | 31,880 | 4.095.153 |
22/06/2018 | 32,620 | 0,470 | 1,462% | 32,330 | 33,030 | 32,220 | 9.676.735 |
21/06/2018 | 32,150 | -0,080 | -0,248% | 32,280 | 32,575 | 32,050 | 4.476.929 |
20/06/2018 | 32,230 | 0,310 | 0,971% | 31,950 | 32,530 | 31,870 | 6.613.850 |
19/06/2018 | 31,920 | -0,370 | -1,146% | 31,970 | 32,100 | 31,790 | 6.439.865 |
18/06/2018 | 32,290 | -0,670 | -2,033% | 32,640 | 32,730 | 31,800 | 6.185.532 |
15/06/2018 | 32,960 | 0,450 | 1,384% | 32,590 | 32,985 | 32,350 | 12.738.309 |
14/06/2018 | 32,510 | 0,780 | 2,458% | 32,290 | 32,760 | 32,175 | 12.221.168 |
13/06/2018 | 31,730 | -2,110 | -6,235% | 31,670 | 32,660 | 31,550 | 21.795.831 |
12/06/2018 | 33,840 | -0,480 | -1,399% | 34,910 | 35,210 | 33,710 | 21.954.347 |
11/06/2018 | 34,320 | 2,370 | 7,418% | 31,970 | 37,300 | 31,770 | 34.059.078 |
08/06/2018 | 31,950 | 0,920 | 2,965% | 31,070 | 31,975 | 31,040 | 13.637.205 |
07/06/2018 | 31,030 | 0,230 | 0,747% | 30,910 | 31,180 | 30,430 | 10.110.791 |
06/06/2018 | 30,800 | 0,080 | 0,260% | 30,800 | 30,900 | 30,590 | 6.337.290 |
05/06/2018 | 30,720 | 0,120 | 0,392% | 30,620 | 30,830 | 30,490 | 5.379.656 |
04/06/2018 | 30,600 | 0,010 | 0,033% | 30,790 | 30,810 | 30,380 | 4.085.178 |
01/06/2018 | 30,590 | 0,200 | 0,658% | 30,640 | 30,660 | 30,300 | 7.102.776 |
31/05/2018 | 30,390 | -0,120 | -0,393% | 30,340 | 31,020 | 30,310 | 7.276.021 |
30/05/2018 | 30,510 | 0,310 | 1,026% | 30,320 | 30,580 | 30,215 | 4.670.606 |
29/05/2018 | 30,200 | -0,110 | -0,363% | 30,100 | 30,345 | 29,960 | 3.882.539 |
25/05/2018 | 30,310 | -0,090 | -0,296% | 30,380 | 30,485 | 30,240 | 2.503.000 |
24/05/2018 | 30,400 | -0,060 | -0,197% | 30,460 | 30,570 | 30,300 | 3.234.413 |
23/05/2018 | 30,460 | 0,190 | 0,628% | 30,200 | 30,460 | 30,185 | 4.514.642 |
22/05/2018 | 30,270 | -0,380 | -1,240% | 30,700 | 30,730 | 30,235 | 6.462.232 |
21/05/2018 | 30,650 | 0,200 | 0,657% | 30,550 | 30,840 | 30,455 | 6.864.164 |
18/05/2018 | 30,450 | 0,130 | 0,429% | 30,290 | 30,630 | 30,200 | 3.815.161 |
17/05/2018 | 30,320 | 0,350 | 1,168% | 29,950 | 30,485 | 29,840 | 7.304.374 |
16/05/2018 | 29,970 | 0,350 | 1,182% | 29,710 | 30,160 | 29,545 | 7.236.720 |
15/05/2018 | 29,620 | -0,240 | -0,804% | 29,700 | 29,770 | 29,415 | 5.272.139 |
14/05/2018 | 29,860 | -0,110 | -0,367% | 29,730 | 30,350 | 29,730 | 8.848.834 |
11/05/2018 | 29,970 | -0,310 | -1,024% | 30,130 | 30,405 | 29,820 | 6.301.933 |
10/05/2018 | 30,280 | 0,450 | 1,509% | 29,950 | 30,290 | 29,795 | 3.893.885 |
09/05/2018 | 29,830 | 0,000 | 0,000% | 29,930 | 29,995 | 29,640 | 3.996.168 |
08/05/2018 | 29,830 | -0,110 | -0,367% | 29,780 | 29,910 | 29,550 | 5.242.454 |
07/05/2018 | 29,940 | 0,390 | 1,320% | 29,580 | 30,155 | 29,570 | 4.942.496 |
04/05/2018 | 29,550 | 0,120 | 0,408% | 29,300 | 29,725 | 29,175 | 5.070.112 |
03/05/2018 | 29,430 | 0,160 | 0,547% | 29,090 | 29,600 | 28,870 | 7.941.777 |
02/05/2018 | 29,270 | -0,210 | -0,712% | 29,310 | 29,585 | 29,130 | 6.947.893 |
01/05/2018 | 29,480 | 0,760 | 2,646% | 28,740 | 29,480 | 28,710 | 9.709.115 |
30/04/2018 | 28,720 | -0,510 | -1,745% | 29,240 | 29,400 | 28,720 | 16.514.922 |
27/04/2018 | 29,230 | -0,220 | -0,747% | 29,450 | 29,480 | 29,215 | 7.446.982 |
26/04/2018 | 29,450 | 0,030 | 0,102% | 29,570 | 29,680 | 29,200 | 6.849.558 |
25/04/2018 | 29,420 | 0,920 | 3,228% | 28,350 | 29,450 | 27,910 | 14.658.797 |
24/04/2018 | 28,500 | -0,320 | -1,110% | 28,860 | 29,000 | 28,090 | 7.931.153 |
23/04/2018 | 28,820 | -0,020 | -0,069% | 29,040 | 29,040 | 28,620 | 5.666.382 |
20/04/2018 | 28,840 | -0,050 | -0,173% | 28,930 | 29,150 | 28,820 | 8.628.601 |
19/04/2018 | 28,890 | -0,050 | -0,173% | 28,940 | 29,130 | 28,790 | 5.764.281 |
18/04/2018 | 28,940 | 0,080 | 0,277% | 28,910 | 29,180 | 28,790 | 5.277.636 |
17/04/2018 | 28,860 | 0,030 | 0,104% | 29,000 | 29,080 | 28,530 | 9.751.728 |
16/04/2018 | 28,830 | 0,520 | 1,837% | 28,520 | 28,960 | 28,500 | 9.003.377 |
13/04/2018 | 28,310 | 0,080 | 0,283% | 28,490 | 28,710 | 28,190 | 7.412.386 |
12/04/2018 | 28,230 | 0,300 | 1,074% | 28,520 | 28,740 | 28,190 | 11.798.294 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 16 | 3.371 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.644 | 73.296 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 5.735.560 | 392.826.889 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 2.894 | 237.333 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 115 | 4.766 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ESSILOR INTL | 124,300 | 0,00 | 124,600 | 123,000 | 333.377 | 41.386.807 | 27.151 |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 5.735.560 | 392.826.889 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 115 | 4.766 | - |
SANOFI | 74,500 | 1,10 | 74,760 | 73,750 | 1.491.738 | 110.986.615 | 93.926 |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |