Boeing Compa

Cargando...
  • APERTURA
  • 213,790 $
  • MÁXIMO
  • 213,790 $
  • MÁXIMO (52 SEMANAS)
  • 278,57 $
  • VAR. 2022(%)
  • 4,34 %
  • VOL. DIARIO (TIT.)
  • 5.629.920
  • ÚLT. SESIÓN
  • 214,190 $
  • MÍNIMO
  • 204,570 $
  • MÍNIMO (52 SEMANAS)
  • 185,26 $
  • VAR. 12 MESES(%)
  • 1,30 %
  • EFECTIVO
  • 1.174.837.752$
  • 15 últimas sesiones
    0.37%
    • Rango de precios (12 M.)
    • Máximo
    • 229,67
    • Mínimo
    • 203,34
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    3M Company C175,6401,19176,020173,0001.041.874181.731.961-17:33:13
    American Exp161,2150,18161,879158,5701.333.504213.555.744-17:33:13
    AMGEN INC229,1220,10231,460228,430872.689200.838.540-17:32:11
    APPLE INC165,5000,60166,330162,96046.896.7977.717.955.924-17:33:03
    Boeing Compa210,110-1,90213,790204,5705.630.5321.174.966.341-17:33:14
    Caterpillar,216,9500,15217,510212,4191.507.947325.208.115-17:32:43
    Chevron Corp128,120-0,26128,400126,2295.207.071663.095.094-17:33:13
    CISCO SYSTEM57,493-1,0158,34057,4507.456.683430.318.673-17:32:28
    Coca-Cola Co60,9400,3161,30060,8108.840.453539.648.099-17:32:37
    Dow Inc. Com57,660-0,2657,77056,5402.289.885131.117.982-17:32:33
    Goldman Sach347,730-0,11348,990342,1701.970.462681.203.351-17:33:13
    Home Depot,356,7302,05360,090347,1802.813.121994.947.008-17:33:12
    Honeywell In207,970-0,45209,600205,7451.325.720275.197.169-17:32:43
    INTEL CORP53,0751,9953,12052,01014.188.422746.167.752-17:33:02
    Internationa131,4900,51131,870130,1102.083.719273.166.523-17:33:14
    Johnson & Jo166,5600,79167,990165,5703.112.874519.228.770-17:33:13
    JP Morgan Ch146,980-0,46147,510145,6507.256.9351.065.116.709-17:33:13
    McDonald's C257,5001,73258,460253,6851.409.957361.157.148-17:33:14
    Merck & Comp80,100-0,8081,52079,8204.809.617387.512.033-17:32:35
    MICROSOFT303,5400,64303,910297,62021.897.3406.590.314.807-17:33:09
    Nike, Inc. C145,8702,20146,359143,3602.938.191425.066.347-17:33:13
    Procter & Ga163,4600,90165,350162,8704.827.055792.840.836-17:33:12
    Salesforce.c222,770-0,08224,770218,2503.273.930724.599.240-17:33:13
    The Traveler163,930-0,76167,080163,699870.485144.196.261-17:33:13
    UnitedHealth468,9501,29470,790461,7501.538.422717.552.087-17:33:13
    Verizon Comm53,4750,1453,90053,3309.084.086487.140.641-17:32:27
    Visa Inc.213,540-0,38215,599211,0904.217.275902.035.893-17:33:13
    WALGREENS B.52,910-0,5153,45552,7801.991.799105.803.783-17:32:36
    Walmart Inc.141,6400,30142,261141,0402.802.786397.089.054-17:33:06
    Walt Disney140,788-4,63141,870136,63118.221.0342.534.395.755-17:33:14