BMW STAMMAK.

Cargando...
15 últimas sesiones
-0.04%
  • Precio
  • 81,880
  • MAXIMO
  • 83,050
  • MÍNIMO
  • 81,440
  • VOL. DIARIO (TIT.)
  • 1.574.985
  • VAR. 2018(%)
  • -5,70 %
  • VARIACIÓN
  • -1,10 % -0,910 €
  • APERTURA
  • 83,050 €
  • ÚLT. SESIÓN
  • 82,790 €
  • EFECTIVO
  • 202.323.408
  • VAR. 12 MESES(%)
  • 3,48 %
    • Rentabilidad(%)
    • Máximo
    • 97,50
    • Mínimo
    • 76,50
    • Volumen
    • Capit.(MM€)
    • 53.565
    • Acc. en circulac.
    • 654,19
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG210,800-2,41217,200210,300628.735220.016.29544.103
    ALLIANZ SE182,100-1,24185,080180,9601.142.800300.511.25483.129
    BASF SE78,270-1,6779,97077,9702.313.396295.696.09371.889
    BAYER AG NA79,830-0,7780,95079,5102.915.172355.879.196-
    BEIERSDORF99,900-0,60101,00099,400298.09448.858.81025.175
    BMW STAMMAK.81,880-1,1083,05081,4401.574.985202.323.40853.565
    CO.BK AG8,2281,638,2488,0718.155.63498.626.2455.407
    CONTINENTAL155,150-0,93158,900154,450624.356140.931.23025.094
    DAIMLER AG54,200-1,4555,21053,8603.353.876275.624.53852.257
    DT.BANK NA9,8390,649,9339,69913.163.972186.024.0575.220
    DT.BOERSE NA118,850-0,34119,750118,350402.04873.406.66023.176
    DT.POST NA31,000-0,8031,55030,8102.441.422123.415.97937.457
    DT.TELEKOM13,740-1,6814,02513,66512.181.325280.485.69361.159
    E.ON SE9,056-1,579,2469,02312.817.901179.696.714-
    FRESEN.MED.C87,0000,0787,66086,520568.09178.084.26425.818
    FRESENIUS SE65,580-0,0965,96065,020972.147104.762.09910.184
    HD CEMENT ST67,560-0,7968,56067,280610.68266.822.4838.445
    HENKEL VZ108,400-2,30111,450108,100671.057106.298.74847.475
    INFINEON TEC21,460-2,0522,01021,3304.453.069141.059.44716.089
    LINDE AG174,200-0,80175,900173,20055.65412.068.66229.300
    LUFTHANSA AG22,480-0,5722,93022,1503.578.545107.908.92710.294
    MERCK KGAA90,300-0,4291,20090,040332.87646.932.5005.835
    MUENCH.RUECK185,950-0,32187,950185,200531.547149.204.34538.347
    PROSIEBENSAT22,480-0,7522,72022,320750.32429.313.5844.919
    RWE AG ST21,700-0,9622,07021,4703.131.847102.207.80912.204
    SAP AG102,400-1,20103,980101,7601.807.374312.527.251127.650
    SIEMENS AG110,020-1,24111,840109,6201.605.378287.877.988100.581
    THYSSENKRUPP19,8700,5820,04019,7002.946.86784.536.75910.223
    VONOVIA SE N43,400-0,0243,66043,2301.346.794108.523.804-
    VW AG VZO136,200-1,26138,920134,9001.158.865233.412.37654.027