BIO-RAD LAB.

Cargando...
15 últimas sesiones
-0.12%
  • Precio
  • 292,840
  • MAXIMO
  • 295,285
  • MÍNIMO
  • 290,690
  • VOL. DIARIO (TIT.)
  • 152.437
  • VAR. 2019(%)
  • 26,10 %
  • VARIACIÓN
  • -1,31 % -3,880 €
  • APERTURA
  • 294,450 €
  • ÚLT. SESIÓN
  • 296,720 €
  • EFECTIVO
  • 44.590.738
  • VAR. 12 MESES(%)
  • 0,40 %
    • Rentabilidad(%)
    • Máximo
    • 323,95
    • Mínimo
    • 223,89
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY166,250-1,68167,960165,6104.196.579698.713.000-
    AMER.EXPRESS119,8400,65120,320118,6202.713.701324.810.803-
    APPLE INC183,090-3,13184,349180,28338.612.2907.053.419.333-
    BOEING CO.352,790-0,63355,940350,5303.170.9311.119.055.763-
    CATERPILLAR122,430-0,27123,025121,3106.291.059769.492.591-
    CHEVRON CORP120,8400,27121,210120,5404.561.422551.372.694-
    CISCO SYSTEM56,010-0,6056,39055,55121.004.1151.175.907.323-
    COCA-COLA CO48,850-0,7149,14048,76013.230.067646.911.315-
    DOW INC50,080-1,4250,54049,9205.060.432253.948.400-
    EXXON MOBIL75,900-0,0176,36075,6707.142.888542.459.054-
    GOLDMAN SACH197,240-0,10197,780195,5702.445.501481.519.472-
    HOME DEPOT190,950-0,85192,860190,6104.769.781913.602.705-
    IBM INTL135,1200,60135,430132,9303.262.117439.896.302-
    INTEL CORP43,560-2,9644,52043,45428.674.9651.257.455.812-
    J & J138,420-0,14138,960137,6804.487.694620.762.290-
    JP MORGAN CH111,3500,52111,810110,3708.494.703945.736.084-
    MCDONALD'S198,990-0,12200,680198,2802.201.484438.094.061-
    MERCK & CO78,8800,2079,27078,2507.852.195619.086.632-
    MICROSOFT126,220-1,44127,589125,76023.706.9343.000.692.317-
    NIKE INC CL82,850-2,0383,80082,7357.136.604593.169.473-
    PFIZER41,5900,2941,71041,28022.843.101948.705.180-
    PROCTER GAMB107,330-0,11108,130107,1406.499.827698.857.891-
    TRAVELERS C.148,1700,46148,850147,2401.420.266210.460.271-
    UNITEDHEALTH245,9901,91246,735239,7705.357.7651.311.712.491-
    UNTD.TECHNS.133,480-0,20133,760132,6301.799.614240.060.734-
    VERIZON COMM59,0101,5860,54058,00020.436.7891.213.097.727-
    VISA INC163,470-0,38164,740162,3304.737.204775.473.737-
    WAL MART ST.101,5200,65101,980100,2506.469.126656.188.189-
    WALGREENS B.52,260-0,0252,72051,8704.641.735242.854.646-
    WALT DISNEY133,910-0,84134,400133,2507.913.2901.058.981.031-