BFC MEDIA

Cargando...
15 últimas sesiones
0.17%
  • Precio
  • 2,700
  • MAXIMO
  • -
  • MÍNIMO
  • -
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • -3,57 %
  • VARIACIÓN
  • 0,00 % 0,000 €
  • APERTURA
  • - €
  • ÚLT. SESIÓN
  • 2,700 €
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -3,57 %
    • Rentabilidad(%)
    • Máximo
    • 2,94
    • Mínimo
    • 2,40
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF412,0000,00-----
    A.B.P. NOCIV3,4400,153,4403,3759.00030.670-
    A.S. ROMA0,426-0,820,4350,420429.648184.176-
    A2A1,8170,581,8201,7934.511.2758.156.042-
    ABITARE IN6,5902,496,5906,42011.62075.982-
    ACEA19,410-1,2219,65019,33068.9671.341.906-
    ACOTEL GROUP-------
    ACSM-AGAM2,4800,00-----
    ADIDAS334,7003,96335,400323,3001.221403.771-
    ADVANCED MIC100,4608,02103,04094,9805.940586.952-
    AEDES0,158-0,630,1600,157141.79022.396-
    AEFFE1,8741,191,9141,7941.513.8812.812.390-
    AEGON3,6460,00-----
    AEROPORTO GU9,960-0,4010,1509,9604.20842.143-
    AGATOS0,9081,110,9080,8928.4007.553-
    AGEAS45,6100,00-----
    AHOLD DEL26,4850,0626,48526,48514370-
    AIR FRANCE-K4,0080,204,0363,97919.48077.929-
    AIR LIQUIDE145,8000,34146,000145,80015322.328-
    AIRBUS114,180-2,34116,300113,8001.545177.435-
    ALERION12,840-1,0813,00012,7607.847100.964-
    ALFIO BARDOL3,3300,003,3803,30010.50035.066-
    ALGOWATT SPA0,369-0,270,3720,3693.5301.306-
    ALKEMY14,7501,3714,85014,55018.933279.247-
    ALLIANZ190,520-1,07193,220189,10010.3051.967.340-
    ALMAWAVE4,9251,034,9704,82043.894216.136-
    ALPHABET CLA2.285,5000,482.295,5002.285,5002864.118-
    ALPHABET CLA2.277,0001,112.292,0002.275,00044100.591-
    AMAZON2.829,0001,472.851,5002.825,5001.3123.726.922-
    AMBIENTHESIS0,7880,510,7900,7847.9676.263-
    AMBROMOB.1,9600,00-----
    AMGEN194,280-4,11202,250194,2802.344461.562-
    AMM2,3900,00-----
    AMM OPA2,4000,002,4002,400868.5002.084.400-
    AMPLIFON .42,000-0,9242,85041,830422.47117.786.908-
    ANHEUSER-BUS52,190-0,3452,78052,190502.621-
    ANIMA HOLD.4,1830,534,2414,1581.038.4074.362.176-
    ANTARES VISI11,3000,0011,30011,1005.52561.854-
    APPLE123,7000,55124,560123,50023.4972.914.986-
    AQUAFIL7,190-1,917,4307,02097.779703.758-
    ARTERRA BIOS3,680-2,653,7003,6801.5005.535-
    ASCOPIAVE3,510-0,143,5403,48558.991207.318-
    ASKOLL EVA1,030-2,831,0501,03031.00032.055-
    ASML670,3002,78671,800658,300935623.761-
    ASSITECA2,1401,902,1402,0601.1002.298-
    ASTALDI0,4380,00-----
    ASTM27,9200,00-----
    ATLANTIA14,780-1,1015,02514,7301.552.67223.019.292-
    ATON GREEN S5,9401,375,9405,8202.00011.760-
    AUTOGRILL6,2260,236,2886,150911.2485.658.551-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE29,2003,5529,20028,5002.63075.897-
    AVIO SPA11,680-0,3411,76011,58064.367752.242-
    AXA23,1800,1323,18523,0008.530197.512-
    AZIMUT21,900-1,2222,28021,6601.020.26922.348.683-
    B&C SPEAKERS12,1503,8512,20011,7001.57018.709-
    B.F.3,6500,833,6503,57014.22551.273-
    BANCA FARMAF8,8200,178,8908,725330.1342.905.491-
    BANCA GENER.35,0100,1135,13034,800410.50414.351.056-
    BANCA IFIS13,9100,8713,92013,72079.0591.094.309-
    BANCA INTERM0,0448,580,0450,0417.692.846333.925-
    BANCA MEDIOL8,3380,708,3708,2741.355.46911.278.306-
    BANCA SISTEM2,050-3,302,1102,035387.180801.165-
    BANCO BPM2,5452,292,5492,4919.603.93824.233.663-
    BANCO SANT.3,1000,00-----
    BASF66,6500,1766,65066,40017511.659-
    BASICNET4,450-1,224,5254,44521.70097.010-
    BASTOGI SPA0,788-1,500,8180,78420.12916.260-
    BAYER49,780-0,6850,32049,56013.859690.90838.049
    BB BIOTECH82,8001,8582,90081,15011.860972.8831.863
    BBVA5,6752,515,6755,5954.75026.646-
    BCA CARIGE .0,970-6,751,0590,9541.697.8321.680.258-
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,264-0,380,2680,26471.55018.960-
    BCA MPS1,1351,021,1401,1263.186.3033.615.588-
    BCA P.SOND.3,702-0,703,7643,652953.9823.527.856-
    BCA PROFILO0,218-1,580,2240,216814.871178.491-
    BCO BRIA RNC2,8203,682,8202,8201.6464.641-
    BCO BRIANZA3,1903,243,1903,12011.80637.267-
    BE2,1206,212,1551,9861.098.0312.281.199-
    BEGHELLI0,353-2,490,3640,352133.48747.461-
    BEIERSDORF100,4000,00-----
    BFC MEDIA2,7000,00-----
    BIALETTI IND0,2900,350,2900,280405.875115.860-
    BIANCAMANO0,1820,00-----
    BIESSE29,6401,7229,66028,780113.5873.324.454-
    BIOERA0,118-1,670,1200,115353.13141.327-
    BLUE FINANCI-------
    BMW81,4400,8582,14081,0404.291350.564-
    BNP PARIBAS52,1001,4452,10051,2501.73789.964-
    BORGOSESIA .0,6140,330,6140,60220.59612.560-
    BORGOSESIA R1,8200,00-----
    BPER BANCA1,6340,651,6351,61010.395.60116.878.634-
    BREMBO11,9100,0012,04011,860313.1433.738.565-
    BRIOSCHI0,088-0,450,0890,086413.63835.770-
    BRUNELLO C.54,200-2,8756,75053,950131.1577.206.613-
    BUZZI UNICEM21,440-1,5621,87021,2201.257.13626.952.753-
    BUZZI UNICEM-------
    CAIRO COM.1,7328,931,7401,596855.8371.442.245-
    CALEFFI1,055-1,401,0951,0554.5304.906-
    CALEIDO GROU-------
    CALTAGIR.4,2500,244,2504,1608.48335.558-
    CALTAGIR.E.1,0000,001,0101,00012.28312.301-
    CAMPARI11,845-0,5011,95011,8351.396.18516.578.489-
    CAPITAL FOR-------
    CAREL INDUST21,3501,6721,40020,65030.365640.822-
    CARRARO2,5500,00-----
    CARREFOUR16,315-0,0916,35016,2252.73244.484-
    CASASOLD3,5054,633,6253,3456.00021.184-
    CASTA DIVA G0,3470,000,3480,34027.0009.261-
    CATTOLICA AS6,9550,296,9606,930296.2632.058.740-
    CELLULARLINE4,2000,724,2104,1602.64311.103-
    CEMBRE24,000-0,4124,40024,0005.839141.534-
    CEMENTIR H.9,310-1,489,5009,300101.131945.825-
    CENTRALE DEL3,4400,883,4403,420160550-
    CERVED INFOR9,875-0,259,9059,850266.8502.636.107-
    CFT SPA-------
    CHL0,0050,00-----
    CIA0,0900,900,0900,08617.0001.498-
    CIR-COMP RI.0,5090,790,5140,508620.122316.578-
    CIRCLE3,200-1,233,2203,2003.30010.612-
    CLABO2,560-3,032,6202,56024.50063.210-
    CLASS EDIT.0,0921,540,0930,091125.45911.544-
    CLEANBNB1,200-2,441,2001,2006.4007.680-
    CNH IND.14,135-0,3514,33014,0802.149.27130.463.020-
    COIMA RES6,6400,306,6706,61012.81285.098-
    COMAL2,725-0,182,7502,70012.00032.555-
    COMER INDUST24,6000,0024,60024,20013.575332.610-
    COMMERZBANK5,158-5,115,2445,07620.214104.121-
    COMPAGNIA DE4,0850,494,1004,01028.903117.762-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE64,0103,9164,01063,2001096.893-
    CONAFI0,2920,340,2930,28344.33712.859-
    CONFINVEST3,7601,623,7603,7103.00011.230-
    CONTINENTAL115,0400,00-----
    CONVERGENZE3,0301,343,0402,9904.50013.550-
    COPERNICO5,8500,00-----
    COSTAMP GROU0,775-0,640,7950,7753.6002.814-
    COVER 507,9500,00-----
    COVIVIO78,560-0,3078,88078,560473.702-
    CREDEM .5,3900,375,3905,310236.3151.265.557-
    CREDIT AGR.11,9300,6811,93011,8506507.722-
    CREDITO VA.12,2600,00-----
    CROWDFUNDME4,440-3,064,5004,4201.9508.688-
    CSP INT I.C.0,420-2,100,4290,41219.3838.137-
    CULTI MILANO15,2000,0015,30015,0006.750102.425-
    CY4GATE9,5201,389,6509,30086.008818.677-
    CYBEROO6,0802,706,1806,00083.000506.120-
    D'AMICO0,097-0,210,0980,096440.56842.595-
    DAIMLER76,0700,4976,35075,8001.418107.988-
    DANIELI &C24,450-0,2024,95024,10049.2791.199.194-
    DANIELI &CR.15,4000,5215,48015,20039.794611.396-
    DANONE63,210-0,7763,28063,03042827.047-
    DATALOGIC .19,900-1,1920,50019,88042.546854.855-
    DBA GROUP1,2850,001,2851,2853.0003.855-
    DE'LONGHI38,6000,6338,74038,24085.3053.289.868-
    DEA CAPITAL1,2961,251,3001,28462.92081.333-
    DEUTSCHE B.10,5240,6310,54210,3609.52299.505-
    DEUTSCHE BOE142,7500,00-----
    DEUTSCHE LUF9,170-1,849,4679,01857.285532.687-
    DEUTSCHE POS57,7400,00-----
    DIASORIN175,6502,15177,100171,700141.28524.670.876-
    DIGITAL BROS23,800-1,9824,22023,70053.7731.285.621-
    DIGITAL MAG.3,940-0,514,0803,9401.2004.768-
    DIGITAL VALU83,0003,7585,00079,90016.5941.370.225-
    DIGITAL3603,5801,133,6803,410131.661468.212-
    DIGITOUCH1,400-1,751,4151,39017.50024.457-
    DOMINION HOS14,800-1,9914,80014,8006018.894-
    DOVALUE9,630-0,629,8109,50087.316841.807-
    DOXEE10,6004,9511,1009,95030.000320.475-
    DT.TELEKOM17,6860,6917,68617,68617300-
    E.ON10,444-0,3810,49810,4443.63038.050-
    ECOSUNTEK7,4500,00-----
    EDILIZIACROB13,1500,3813,30013,00031.688416.736-
    EDISON R .1,2000,001,2001,19066.92679.921-
    EEMS0,0871,400,0920,087502.15244.632-
    EL.EN.12,868-0,0313,36612,610330.3944.278.681-
    ELES4,100-0,494,1404,05032.000131.200-
    ELETTRA INVE10,5000,00-----
    ELICA3,280-0,913,3303,27512.83642.325-
    EMAK1,8645,791,8661,754465.596848.599-
    ENAV3,702-2,683,8043,6282.408.7028.921.795-
    ENEL .7,7030,127,7377,66014.316.867110.257.539-
    ENERGICA MOT3,000-0,333,0302,97045.000135.075-
    ENERTRONICA0,9500,850,9500,91637.20034.791-
    ENERVIT3,5001,163,5003,4001.9076.610-
    ENGIE11,4920,1611,53611,4923.73142.932-
    ENI .10,120-0,1610,20210,03411.032.496111.782.709-
    EPRICE0,061-0,330,0620,061124.5457.635-
    EQUITA GROUP3,2600,623,2603,19029.34194.938-
    ERG25,020-1,8825,68024,840348.1188.719.933-
    ESAUTOMOTION3,300-0,603,3603,3003.50011.620-
    ESI3,4302,693,4503,31033.000111.952-
    ESPRINET .16,0602,1616,10015,660275.1084.377.627-
    ESSILORLUXOT165,980-0,22166,340165,3602.223368.829-
    EUKEDOS1,2151,251,2851,21025.96431.990-
    EURO COSMETI6,480-1,226,4806,4804002.592-
    EUROTECH4,7120,044,7584,700122.935580.996-
    EVISO2,450-1,212,4602,4503.2527.987-
    EVONIK INDUS29,2000,00-----
    EXOR N.V.71,4201,1971,44070,500344.76324.519.228-
    EXPERT SYS.-------
    EXPERT.AI2,750-1,262,8102,65554.547150.210-
    EXPRIVIA1,5855,321,6051,505749.3221.175.532-
    FABILIA1,330-2,921,3301,3301.0001.330-
    FACEBOOK299,5501,94299,550295,600634188.524-
    FALCK RENEW.5,6700,625,7055,530758.4194.270.348-
    FARMAE33,2000,0033,20032,7001.02233.724-
    FAURECIA36,990-0,8037,72036,99016.895628.939-
    FENIX ENTERT5,9000,006,0005,9003.00017.937-
    FERRARI178,3001,51179,300176,550339.24160.498.026-
    FERVI11,6000,00-----
    FIAT CHRYSLE-------
    FIDIA2,3200,872,3502,2601.3323.105-
    FIERA MILANO3,170-1,713,2603,135206.870656.889-
    FILA SPA10,7600,5610,82010,62023.466252.093-
    FINCANTIERI0,736-1,270,7500,7281.479.0301.089.857-
    FINE FOODS &15,0001,3515,20014,75023.652354.217-
    FINECOBANK S15,4053,2915,41514,9553.616.10455.112.109-
    FINLOGIC6,2000,326,2006,20018111-
    FIRST CAPIT.22,8000,8822,80022,8001232.804-
    FNM0,6141,490,6200,609129.48979.455-
    FOPE12,80010,3412,80011,50029.500356.250-
    FOS3,730-2,613,8603,7204.50016.942-
    FRANCHI UMBE9,8001,559,8009,5003.20031.095-
    FRENDY ENER.0,3300,00-----
    FRESENIUS45,140-0,0145,37045,1401557.025-
    FRESENIUS ME67,1800,00-----
    FRIULCHEM1,300-0,761,3001,2859.00011.640-
    FULLSIX1,150-1,711,1701,1503.2493.769-
    G RENT3,1401,953,1403,1405001.570-
    GABETTI1,684-0,361,7081,5921.023.0661.683.505-
    GAMBERO ROSS0,5100,00-----
    GAROFALO HEA5,5400,735,5805,42028.939158.662-
    GAS PLUS1,850-1,071,8701,85011.04920.477-
    GEFRAN9,5401,719,5809,40024.704234.640-
    GEL1,1001,851,1001,03017.50018.481-
    GENERALI ASS16,575-0,6016,81516,5254.396.89473.070.586-
    GEOX1,134-1,391,1541,114580.745655.878-
    GEQUITY SPA0,041-1,900,0420,041147.5296.095-
    GIBUS14,1000,0014,10014,1005007.050-
    GIGLIO GROUP1,962-0,911,9901,96020.38640.242-
    GIGLIO.COM4,7001,734,7154,61012.40058.138-
    GILEAD SCIEN59,0001,2759,00058,4901.18369.423-
    GIORGIO FEDO9,0000,00-----
    GISMONDI 1753,1800,003,2203,1004.00012.560-
    GO INTERNET0,844-0,710,8580,8426.5005.500-
    GPI12,2000,8312,35011,800134.0331.618.789-
    GRIFAL3,6500,00-----
    GROWENS4,320-2,044,3404,3202521.093-
    GUALA CLOSUR8,2000,00-----
    GVS13,3302,7813,40012,98033.262439.538-
    H-FARM0,2600,390,2640,26054.00014.161-
    HEALTH ITALI2,5800,982,5902,53045.251115.678-
    HEIDELBERG C75,2001,6575,20075,200503.760-
    HENKEL VZ87,5200,8187,56087,520807.003-
    HERA3,552-0,423,5803,5232.610.0559.255.973-
    I GRANDI VIA1,1601,311,1601,12030.65434.891-
    I.M.A.-------
    IBERDROLA10,2300,0010,27510,1751.10211.260-
    ICF GROUP6,7800,00-----
    ID-ENTITY2,8201,812,9402,80040.000113.980-
    IERVOLINO EN3,270-2,103,3403,27022.60974.577-
    IGD4,015-0,124,0404,00539.418158.690-
    IGEAMED2,1400,00-----
    IL SOLE 240,498-1,190,5000,49156.93528.169-
    ILLA0,4020,000,4020,3922.500998-
    ILLIMITY BAN11,8500,6811,91011,75084.522999.581-
    ILPRA3,6000,00-----
    IMMSI0,5020,800,5020,491316.009156.580-
    IMVEST0,036-3,240,0370,036994.00036.035-
    INDEL B26,1001,5626,10025,0001.93449.446-
    INDITEX28,790-1,8728,84028,78010.502302.443-
    INDUSTRIAL S10,0800,0010,08010,0801001.008-
    INFINEON TEC34,6803,4034,76533,54023.230802.569-
    ING GROEP11,0422,2411,05810,9045475.976-
    INIZIATIVE B18,700-0,5318,70018,70050935-
    INNOVATEC0,621-0,640,6280,620257.561160.582-
    INTEK GR.0,352-0,850,3550,345114.04739.885-
    INTEK GR.RSP0,487-1,420,4980,487332.894163.733-
    INTEL45,250-0,0145,77045,25056625.807-
    INTERPUMP53,9000,7554,35053,700172.9179.330.080-
    INTESA SP2,3400,582,3682,29395.115.481221.671.796-
    INTRED18,1000,0018,75017,60011.875215.529-
    INWIT9,5660,939,6429,4501.337.88212.783.914-
    IRCE3,0205,963,1102,850148.563443.346-
    IREN2,5921,892,6082,5102.829.7397.251.175-
    ISAGRO2,750-0,362,8002,75031.37486.784-
    ISAGRO AZION2,7600,00-----
    IT WAY1,0700,001,0701,0405.1325.424-
    ITALGAS5,7040,325,7285,686937.1235.346.747-
    ITALIA INDEP1,7900,561,7901,7407501.317-
    ITALIAN EXHI2,760-0,362,8802,73034.56496.628-
    ITALIAN WINE41,1000,7441,10040,00012.850523.421-
    ITALMOBIL.31,6000,0032,00031,60011.394361.453-
    IVS GROUP6,2200,006,4006,14018.953119.461-
    JONIX4,8500,314,9404,8155.70027.787-
    JUVENTUS FC0,740-1,070,7540,7401.093.782814.878-
    K+S12,4001,7212,40012,40050620-
    KERING779,0000,63781,500776,400229178.566-
    KI GROUP0,148-2,960,1500,146159.00023.467-
    KOLINPHARMA8,360-0,248,3608,3602001.672-
    L'OREAL395,1500,29397,150394,75015862.597-
    LA DORIA18,6603,5518,70018,02046.078848.427-
    LABOMAR13,4500,7513,45013,3501.25016.750-
    LANDI RENZO0,9421,730,9580,929152.559144.210-
    LEONARDO6,6740,576,7186,6242.958.80819.746.364-
    LEONE FILM G3,5400,00-----
    LONGINO&CARD4,240-4,074,3204,1202.50010.590-
    LUCISANO MED1,280-1,541,3001,2609.60012.236-
    LUVE20,2001,0020,50019,75018.875381.204-
    LVENTURE GR0,449-4,670,4710,449167.32575.896-
    LVMH694,7000,12701,300693,600541377.578-
    MAILUP-------
    MAIRE TECN.3,1560,383,1803,116774.6602.433.807-
    MAPS3,300-0,603,3803,29013.00043.300-
    MARR22,54013,7222,70020,180609.41113.258.261-
    MARZOCCHI PO4,740-2,874,9004,74012.75061.005-
    MASI AGRICOL3,1700,323,2103,12016.72452.882-
    MASSIMO ZANE-------
    MATICA FINTE1,5400,651,5401,47527.90042.111-
    MEDIASET SPA2,5881,492,6062,5521.420.8323.671.434-
    MEDIOBANCA .9,7801,129,8009,6682.448.42623.862.365-
    MEGLIOQUESTO2,2952,002,3202,24023.59454.380-
    MERCK174,6000,00-----
    MICRON TECHN69,1604,2569,17067,74094064.216-
    MICROSOFT CO241,0000,42242,550240,4001.634394.810-
    MIT SIM7,9800,00-----
    MITTEL .1,6900,00-----
    MONCLER58,8000,1059,22058,620363.89721.434.853-
    MONDADORI1,9760,822,0051,950325.514644.448-
    MONDO TV1,5203,831,5401,460517.296782.869-
    MONDO TV FR0,0341,810,0340,033468.00015.441-
    MONDO TV SUI0,6160,00-----
    MONNALISA3,9600,003,9603,8401.0854.238-
    MONRIF0,0969,090,0960,086478.08842.949-
    MUNICH RE225,0000,00-----
    MUTUIONLINE50,9003,1450,90049,10035.0151.761.231-
    NB AURORA10,4780,00-----
    NEODECORTECH3,9603,134,0503,95024.15996.641-
    NEOSPERIENCE6,260-0,636,2606,2009.50059.400-
    NET INSURAN.6,3001,616,3506,30023.700149.450-
    NETFLIX432,1001,19433,000431,50017575.575-
    NETWEEK SPA0,0611,320,0610,0617.500460-
    NEUROSOFT0,7500,00-----
    NEWLAT FOOD6,5304,316,5606,170195.6381.244.113-
    NEXI17,650-0,2817,76517,5401.632.34828.787.812-
    NOKIA CORPOR5,3371,195,3615,29985.614456.116-
    NOTORIOUS PI1,580-3,951,5901,5805.6008.866-
    NOVA RE3,540-1,123,7803,52021.57678.410-
    NUSCO1,2967,981,4101,260909.0001.205.311-
    NVIDIA CORP169,9003,86170,880165,9603.218542.278-
    NVP3,3200,003,3203,3205001.660-
    OFFICINA STE16,7000,0017,10016,7007.750130.550-
    OLIDATA0,1540,00-----
    OPENJOBMETIS9,980-2,6310,4009,9807.13772.076-
    ORANGE9,4840,00-----
    ORSERO9,5400,219,6609,5207.44271.380-
    OSAI AUTOMAT5,0700,405,1405,0709.08846.476-
    OVS SPA NPV1,8222,421,8591,7854.167.2007.612.940-
    PANARIAGR.1,9950,00-----
    PATTERN5,2001,565,2005,2002001.040-
    PEUGEOT-------
    PHARMANUTRA57,8003,2158,60056,00019.7331.129.283-
    PHILIPS37,585-2,7637,83037,0703.647136.356-
    PHILOGEN14,120-1,6714,84014,12012.745183.250-
    PIAGGIO3,2740,683,3203,252592.3451.948.158-
    PIERREL0,2560,000,2580,252202.75751.729-
    PININFARINA1,0450,481,0801,030168.866177.493-
    PIOVAN7,7600,528,0007,60013.746106.663-
    PIQUADRO2,200-3,082,2702,20062.263137.535-
    PIRELLI & C5,1100,955,1165,0481.176.8365.985.453-
    PITECO9,200-1,929,3809,0802.18120.237-
    PLANETEL6,6001,546,6006,4605.50036.030-
    PLC2,100-0,472,1402,10021.73945.897-
    POLIGRAF.PRI0,525-1,870,5250,5254.0002.100-
    POLIGRAF.SF6,020-2,276,3005,9004.93929.838-
    PORTALE SARD4,3000,00-----
    PORTOBELLO41,700-2,5743,10041,4005.850245.580-
    POSTE ITALIA11,2100,7611,44011,1003.120.53835.139.431-
    POWERSOFT4,6800,00-----
    PRIMA IND.21,3501,4321,35020,45022.530471.043-
    PRISMI1,015-1,461,0301,00048.36048.862-
    PROMOTICA2,680-2,192,7402,65031.00083.420-
    PROSIEBENSAT16,0500,00-----
    PRYSMIAN30,6401,1230,70030,250424.34012.961.536-
    PUMA108,6004,12108,600108,000475.092-
    RADICI1,670-0,601,6701,6701.0001.670-
    RAI WAY4,9600,514,9854,930114.497567.769-
    RATTI3,900-0,763,9003,9001.9937.772-
    RCS MDAGR.0,7021,450,7120,684237.257166.433-
    RECORDATI53,3001,3353,56052,780242.95112.937.685-
    RELATECH2,9500,683,0002,94091.350270.511-
    RENAULT33,5203,6233,52032,6803.747124.082-
    RENERGETICA4,1500,004,1804,04045.100187.434-
    RENO DE MED.1,4400,281,4401,4361.494.5252.149.918-
    REPLY153,9000,79154,900151,90039.2566.025.793-
    REPSOL9,465-0,899,4659,4496506.145-
    RESTART SIIQ0,4021,010,4050,39046.62518.762-
    RETELIT2,915-0,172,9202,90088.260256.672-
    RETI1,430-1,381,4501,4307.50010.800-
    RISANAMENTO0,144-0,690,1540,14410.674.9691.590.468-
    ROSETTI MAR.39,2000,00-----
    ROSSS0,9046,600,9060,8729.7018.568-
    RWE30,290-0,4330,30030,24033510.145-
    S.S. LAZIO .1,180-0,671,1941,18015.75618.696-
    SABAF26,500-0,7526,80026,20013.497356.731-
    SAES GETT.21,2505,2021,25020,10042.361866.091-
    SAES GETT.R16,2501,2516,30015,8007.416119.166-
    SAFILO GROUP1,512-6,091,6561,4844.382.0286.712.166-
    SAFRAN110,0000,00-----
    SAIPEM1,937-1,001,9661,9286.395.82912.421.937-
    SAIPEM R.CV42,6000,00-----
    SALCEF GROUP14,8000,3414,85014,75034.131504.805-
    SALVATORE F.16,870-0,9117,22016,830240.3704.082.101-
    SANLORENZO25,050-0,6025,60025,05018.147457.118-
    SANOFI84,440-2,3786,33084,4202.870245.436-
    SAP123,2801,57123,420122,680813100.090-
    SARAS0,656-2,180,6820,6547.326.3724.850.696-
    SCHNEIDER EL148,0002,68148,000143,88066897.998-
    SCIUKER FRAM5,360-1,835,4405,36092.272496.551-
    SEBINO6,040-0,986,0606,0409005.442-
    SECO4,2551,674,3154,210184.080785.972-
    SERI INDUSTR7,600-0,267,7207,58072.415552.511-
    SERVIZI IT2,1650,702,1802,13510.15221.796-
    SESA151,8000,40152,200150,20011.3321.713.574-
    SG COMPANY0,258-2,270,2600,25254.75013.917-
    SHEDIR PHARM4,3601,874,3604,3001.7507.555-
    SICIT GROUP16,8000,00-----
    SIEMENS137,8802,18138,060136,8801.632223.966-
    SIEMENS ENER22,920-2,8023,16022,7501.16226.687-
    SIRIO3,5200,00-----
    SIT8,580-0,238,6608,5201.49512.792-
    SITI - B&T2,940-1,343,1402,88022.59268.967-
    SNAM5,092-0,555,1285,0725.112.92126.039.461-
    SOCIETA' EDI0,6750,000,6750,66516.00010.720-
    SOCIETE GEN.27,1503,3127,15026,70511.110299.664-
    SOFTEC1,6100,00-----
    SOFTLAB2,730-1,802,8402,7108.88924.449-
    SOGEFI1,3800,001,4001,376206.853287.393-
    SOL18,340-0,3318,62018,34010.242188.714-
    SOLUTIONS CA3,9600,00-----
    SOMEC30,1002,3830,50029,3007.373221.645-
    SOSTRAVEL.CO0,980-2,000,9900,9807.5007.380-
    SOURCESENSE2,4000,842,4102,36026.00062.310-
    SPINDOX8,8000,468,8408,8006005.288-
    STARBUCKS CO99,6400,09100,34099,6001.016101.562-
    STLA17,4482,2617,50017,09018.766.608326.567.149-
    STMICROEL.35,5101,1435,59034,9253.034.271107.233.239-
    TAMBURI8,6201,418,6608,330317.6352.729.037-
    TAS1,7852,591,7851,75033.80859.742-
    TECHEDGE-------
    TECHNOGYM10,390-0,2910,69010,340699.5647.309.658-
    TECMA SOLUTI7,000-0,287,0007,0001.60011.200-
    TELEC.IT0,3750,400,3770,37353.889.61920.195.087-
    TELEC.IT R0,3970,050,4010,39611.440.9824.555.532-
    TELEFONICA4,0600,434,1204,04317.75172.285-
    TELESIA2,9200,00-----
    TENARIS8,590-1,318,7928,5062.981.26625.728.726-
    TENAX INTERN3,3000,303,3003,3001.4004.620-
    TERNA6,6860,546,7126,6283.520.10323.509.260-
    TESLA610,0002,69612,000594,0008.9765.413.767-
    TESMEC0,1111,650,1120,1101.773.961196.356-
    THE ITALIAN6,300-1,256,4606,17084.121529.640-
    THYSSENKRUPP8,4680,058,5308,4681.45012.338-
    TINEXTA SPA36,300-1,9437,22035,300197.3607.153.748-
    TISCALI0,015-3,210,0160,01588.966.4961.353.549-
    TITANMET0,069-0,860,0710,06961.7694.260-
    TOD S53,900-2,2755,95053,60082.4804.489.904-
    TOSCANA AERO13,2000,0013,20013,20067884-
    TOTAL37,6400,1937,84037,2551.19745.156-
    TPS4,8200,00-----
    TRAWELL CO6,660-2,926,8606,6604.12027.670-
    TRENDEVICE1,2651,201,2651,23010.50013.177-
    TREVI FIN1,128-0,881,1621,114257.374290.829-
    TRIBOO1,3600,741,3901,35513.12417.861-
    TRIPADVISOR31,5000,7031,65031,5002016.344-
    TXT E-SOL.8,010-0,128,0707,9908.28766.503-
    UCAPITAL240,940-1,050,9550,9409.2008.718-
    UNICREDIT9,9080,289,9689,77810.740.829106.027.391-
    UNIDATA41,900-1,6442,60041,10090037.465-
    UNIEURO24,340-0,7324,88024,100127.7013.115.839-
    UNILEVER-------
    UNIPOL .4,470-0,164,5174,4331.660.6567.422.684-
    UNIPOLSAI2,3660,172,3842,348801.8251.897.705-
    VALSOIA14,400-0,3514,50014,4001.37519.818-
    VETRYA1,6200,621,6201,610490791-
    VIANINI1,050-6,251,0501,0505.0995.353-
    VIMI FASTENE1,4900,00-----
    VINCI89,6300,5989,91089,630908.083-
    VISIBILIA ED4,6805,644,8004,5204.55721.057-
    VIVENDI29,0100,4829,01028,9202005.797-
    VNT8,240-1,208,7408,120150.0001.272.600-
    VOLKSWAGEN204,450-0,24207,850204,4001.086223.345-
    VONOVIA58,0000,4958,00057,8001.09263.136-
    WARR AMM 2010,8000,000,8000,800104.42783.541-
    WEBSOLUTE1,6800,00-----
    WEBUILD2,2280,812,2382,1862.510.9565.562.810-
    WEBUILD RSP6,220-0,646,2206,1604002.470-
    WFD UNIBAIL-71,4700,00-----
    WIIT21,1004,2021,50020,350111.7282.352.213-
    WM CAPITAL0,216-1,820,2250,21367.50014.689-
    ZIGNAGO V.17,480-1,3518,02017,48021.576382.409-
    ZUCCHI SPA2,1604,352,1802,07041.76788.797-