BAY.MOTOREN

Cargando...
15 últimas sesiones
-0.31%
  • Precio
  • 78,280
  • MAXIMO
  • 78,490
  • MÍNIMO
  • 77,340
  • VOL. DIARIO (TIT.)
  • 743.213
  • VAR. 2021(%)
  • 8,38 %
  • VARIACIÓN
  • 0,44 % 0,340 €
  • APERTURA
  • 78,280 €
  • ÚLT. SESIÓN
  • 77,940 €
  • EFECTIVO
  • 57.985.425
  • VAR. 12 MESES(%)
  • 31,34 %
    • Rentabilidad(%)
    • Máximo
    • 96,39
    • Mínimo
    • 68,87
    • Volumen
    • Capit.(MM€)
    • 51.210
    • Acc. en circulac.
    • 654,19
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG NA304,250-0,26306,600302,650247.38575.285.96963.654
    ALLIANZ SE N199,0000,06199,040197,420569.990113.102.43490.844
    BASF SE NA O66,5000,8066,66065,6301.215.08780.519.34361.079
    BAY.MOTOREN78,2800,4478,49077,340743.21357.985.42551.210
    BAYER AG NA47,310-0,0647,43047,0101.068.97950.483.163-
    CONTINENTAL114,9001,14115,020113,380233.14026.710.49918.584
    COVESTRO AG55,5000,8455,58055,000416.98623.088.784-
    DAIMLER AG N71,2100,7271,40070,4301.222.37086.855.42968.657
    DELIVERY HER120,0000,63120,650117,750359.70642.988.581-
    DEUTSCHE BAN10,522-0,4710,55810,3486.693.82870.067.3105.582
    DEUTSCHE BOE148,8000,44149,400148,150196.51229.221.87129.016
    DEUTSCHE POS59,2400,2059,29058,8001.128.00566.644.66371.579
    DEUTSCHE WOH52,480-0,1552,60052,440697.16836.594.958-
    DT.TELEKOM A18,4700,1418,48618,3803.115.17257.463.25782.213
    E.ON SE NA O11,064-0,2211,16211,0543.696.06540.983.287-
    FRESEN.MED.C66,160-1,7567,12066,060350.92123.294.64319.634
    FRESENIUS SE45,025-0,3845,09044,805524.47323.586.2196.992
    HEIDELBERGCE74,1800,6074,32073,380261.89219.380.1819.273
    HENKEL AG+CO82,9200,7883,06081,880378.32931.296.75036.316
    INFINEON TEC36,0901,8536,14035,3902.637.90794.561.85227.058
    LINDE PLC266,3000,32267,500265,400316.39784.276.59544.791
    MERCK KGAA O199,700-0,15201,100198,700209.96541.974.83512.904
    MTU AERO ENG197,300-0,20197,750195,850157.31130.949.032-
    MUENCH.RUECK251,9500,16252,300250,350180.07545.276.56951.957
    RWE AG INH32,800-0,7633,04032,7801.062.09234.888.21318.447
    SAP SE O.N.125,7600,29126,380124,520986.245123.845.894156.770
    SIEMENS AG140,6801,16140,680137,940810.178113.372.644128.610
    SIEMENS ENER24,280-0,1624,31023,9701.446.98834.950.973-
    VOLKSWAGEN A200,7500,38200,800198,700458.40691.682.30779.633
    VONOVIA SE N58,3001,2958,36057,500741.72543.129.109-