BAY.MOTOREN

Cargando...
15 últimas sesiones
-0.18%
  • Precio
  • 86,790
  • MAXIMO
  • 86,790
  • MÍNIMO
  • 85,790
  • VOL. DIARIO (TIT.)
  • 948.496
  • VAR. 2021(%)
  • 20,16 %
  • VARIACIÓN
  • 0,56 % 0,480 €
  • APERTURA
  • 86,350 €
  • ÚLT. SESIÓN
  • 86,310 €
  • EFECTIVO
  • 82.059.339
  • VAR. 12 MESES(%)
  • 71,69 %
    • Rentabilidad(%)
    • Máximo
    • 90,68
    • Mínimo
    • 68,87
    • Volumen
    • Capit.(MM€)
    • 56.777
    • Acc. en circulac.
    • 654,19
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG NA265,300-0,30267,950265,300383.789102.082.01955.505
    ALLIANZ SE N217,3000,42218,350215,900618.238134.438.10099.197
    BASF SE NA O71,3501,3271,67070,5702.681.368190.848.66465.533
    BAY.MOTOREN86,7900,5686,79085,790948.49682.059.33956.777
    BAYER AG NA54,8300,5555,30054,5702.199.004120.592.624-
    CONTINENTAL118,140-0,19119,900116,940310.47836.631.39819.108
    COVESTRO AG56,3002,1056,50054,840778.23043.509.674-
    DAIMLER AG N74,6901,3474,73073,0102.600.679192.653.29872.012
    DELIVERY HER130,6500,54131,050128,350450.36258.601.525-
    DEUTSCHE BAN10,0822,6110,0949,74010.044.841100.487.5105.349
    DEUTSCHE BOE144,800-1,13147,200144,750361.99652.655.36128.236
    DEUTSCHE POS48,340-0,8249,03548,2301.751.25184.933.21958.408
    DEUTSCHE WOH45,260-0,3546,03045,070866.17839.310.411-
    DT.TELEKOM A16,044-0,2416,16616,0165.895.27594.817.85971.415
    E.ON SE NA O10,028-0,4610,13210,0125.192.60452.179.099-
    FRESEN.MED.C65,3000,0665,44064,780593.20038.651.75419.378
    FRESENIUS SE39,735-0,0139,97539,575971.68638.635.6006.170
    HEIDELBERGCE78,2200,5978,48077,180412.82532.218.0549.778
    HENKEL AG+CO95,580-0,7196,56095,560323.86931.024.66941.860
    INFINEON TEC34,8300,7734,90534,2403.486.998120.807.49726.113
    LINDE PLC240,650-0,06242,450239,750372.79289.805.21640.477
    MERCK KGAA O143,250-0,35145,250142,600307.44644.117.0259.257
    MTU AERO ENG202,1002,85204,500196,350202.55840.835.116-
    MUENCH.RUECK257,2500,61258,400256,100313.42180.606.73853.050
    RWE AG INH33,710-0,5034,21033,6701.795.69860.740.37218.959
    SAP SE O.N.118,520-0,75119,980117,9601.524.024180.819.679147.745
    SIEMENS AG142,480-0,32143,280142,080758.474108.118.236130.256
    SIEMENS ENER28,910-0,8229,37028,8001.100.92431.884.000-
    VOLKSWAGEN A227,450-0,89229,750224,8001.069.108242.310.64090.224
    VONOVIA SE N56,3400,2556,80055,960801.74045.163.232-