BAVIERA

Cargando...
15 últimas sesiones
-0.17%
  • Precio
  • 12,7000
  • MAXIMO
  • 12,8000
  • MÍNIMO
  • 12,7000
  • VOL. DIARIO (TIT.)
  • 1.508
  • VAR. 2018(%)
  • 51,85 %
  • VARIACIÓN
  • -3,05 % -0,4000 €
  • APERTURA
  • 12,8000 €
  • ÚLT. SESIÓN
  • 13,1000 €
  • EFECTIVO
  • 19.213
  • VAR. 12 MESES(%)
  • 57,00 %
    • Rentabilidad(%)
    • Máximo
    • 15,9500
    • Mínimo
    • 7,9569
    • Volumen
    • Capit.(MM€)
    • 207
    • Acc. en circulac.
    • 16,30
    • Ratios Económicos
    • Rent. Div.
    • 3,78
    • PER
    • 0,72
    • Datos Estadísticos
    • Corr. IBEX
    • 1,80
    • Coef. Alfa
    • 0,18
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA75,76000,2176,260075,580019.8331.506.0024.338
    ACERINOX11,4100-1,4711,605011,3550336.3233.853.2313.150
    ACS35,5000-0,6235,890035,390093.8723.350.54911.356
    AENA150,8000-0,49151,9000150,300011.4081.721.95522.620
    AMADEUS80,4400-0,3281,200080,340098.5977.968.20335.313
    ARCELORMITT.25,5250-1,6426,150025,430086.4262.221.80526.084
    B.SABADELL1,32500,381,34351,31704.458.8995.940.2347.456
    BANKIA3,32501,623,33603,27601.221.4394.047.27510.257
    BANKINTER7,69801,217,76807,6340331.1152.551.7216.919
    BBVA5,3520-0,045,42205,31205.432.83529.165.03635.686
    CAIXABANK4,01003,384,02503,930012.010.76348.007.14523.986
    CELLNEX21,9900-0,4522,220021,940059.4921.309.1535.095
    CIE AUTOMOT.25,2200-1,6425,800025,140082.7962.102.6563.253
    DIA2,0160-0,742,05302,0100968.2921.965.9101.255
    ENAGAS24,19000,5024,200024,060061.8651.493.3425.775
    ENDESA19,22500,1619,310019,1450143.9222.767.02920.354
    FERROVIAL18,1150-1,0618,315018,0400119.5872.174.91313.393
    GRIFOLS25,1800-0,7925,500025,130028.847731.18410.730
    IAG7,7200-0,757,85807,6940345.9062.686.23815.757
    IBERDROLA6,40400,006,44406,37401.795.09711.506.77240.977
    INDITEX25,3000-0,7825,730025,2600640.66916.356.11478.852
    INDRA A10,3600-0,6710,470010,310074.201772.0191.830
    INM.COLONIAL9,2600-0,759,35509,250066.211615.0614.210
    MAPFRE2,5330-0,122,54802,5130549.4541.389.8817.801
    MEDIASET6,0380-1,666,17006,0200346.2682.109.7411.977
    MELIA HOTELS10,6300-1,3010,760010,5900184.0271.963.8812.442
    MERLIN PROP.11,7700-0,7211,890011,7250142.2011.679.7725.529
    NATURGY23,70000,0023,850023,5900232.4715.501.22623.716
    R.E.C.18,19500,8018,195018,0500148.2572.686.6219.845
    REPSOL16,88501,2016,910016,78001.121.13518.897.60026.951
    SANTANDER4,2650-0,044,30704,236011.578.86149.501.65268.821
    SIEMENS GAM12,6100-1,3712,925012,5850489.2446.239.4918.589
    TECNICAS REU28,8800-1,5329,500028,780030.254879.6031.614
    TELEFONICA6,9330-1,037,03706,90503.218.17422.394.58335.997
    VISCOFAN62,4500-1,1163,350062,450040.3932.545.2052.910