BANKINTER

Cargando...
15 últimas sesiones
0.22%
  • Precio
  • 8,135
  • MAXIMO
  • 8,178
  • MÍNIMO
  • 8,072
  • VOL. DIARIO (TIT.)
  • 752.380
  • VAR. 2017(%)
  • 13,23 %
  • VARIACIÓN
  • -0,23 % -0,019 €
  • APERTURA
  • 8,178 €
  • ÚLT. SESIÓN
  • 8,154 €
  • EFECTIVO
  • 6.116.599
  • VAR. 12 MESES(%)
  • 20,03 %
    • Rentabilidad(%)
    • Máximo
    • 8,618
    • Mínimo
    • 6,970
    • Volumen
    • Capit.(MM€)
    • 7.312
    • Acc. en circulac.
    • 898,87
    • Ratios Económicos
    • Rent. Div.
    • 2,94
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • 58,42
    • Coef. Alfa
    • 0,01
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABERTIS A18,6100,5718,68018,5601.419.50626.455.61418.431
    ACCIONA70,7101,5270,73069,72057.8854.062.6144.049
    ACERINOX12,2901,4912,37011,7501.745.01620.941.6893.393
    ACS34,0301,2834,12033,705243.9848.279.21910.794
    AENA155,1000,75155,600153,80053.4938.281.62623.265
    AMADEUS58,6101,2458,66057,970104.3726.073.29625.730
    ARCELORMITT.25,010-0,4025,10024,730277.9426.945.16925.558
    B.SABADELL1,7172,321,7241,66918.585.43231.527.2709.643
    BANKIA4,1210,124,1474,0992.273.0039.357.62611.866
    BANKINTER8,135-0,238,1788,072752.3806.116.5997.312
    BBVA7,5141,407,5307,4008.489.36163.427.34450.102
    CAIXABANK4,0483,054,0663,94111.751.46147.197.54224.213
    CELLNEX21,4701,2721,47521,205204.2604.353.7024.974
    DIA4,2232,134,2254,1191.863.4287.767.0392.629
    ENAGAS24,8101,4324,82024,615269.5836.665.0605.923
    ENDESA19,8651,4819,86519,640455.5959.015.03821.032
    FERROVIAL18,6851,8018,69018,235566.45410.453.29613.818
    GAS NATURAL18,4851,1518,51018,330461.3758.501.68318.498
    GRIFOLS26,7653,6426,89025,970370.4219.833.17111.405
    IAG7,2370,437,2397,1701.396.81210.074.29514.771
    IBERDROLA6,9371,146,9376,8443.639.52625.091.19543.833
    INDITEX32,3501,5932,36031,855842.42227.076.492100.824
    INDRA A12,615-2,3212,99012,540596.0847.556.1842.229
    INM.COLONIAL8,1121,498,1357,971532.3184.291.2643.184
    MAPFRE2,8372,272,8462,7472.914.7458.161.3328.737
    MEDIASET9,2620,979,2729,046332.4813.057.7983.119
    MELIA HOTELS11,7950,9411,82011,595195.3362.289.4052.709
    MERLIN PROP.11,3101,6611,34011,165779.1208.773.9075.313
    R.E.C.19,1201,4319,12518,910302.1825.746.05310.345
    REPSOL16,1150,7816,18516,0001.709.43327.531.82224.614
    SANTANDER5,8951,185,9075,80213.580.71579.525.66794.559
    SIEMENS GAM12,3805,4512,45011,7152.991.71736.591.1488.433
    TECNICAS REU27,8701,8127,90027,435257.1787.131.1811.558
    TELEFONICA9,0151,269,0208,8754.959.41144.371.63146.807
    VISCOFAN51,3201,4451,81050,94033.2711.710.3232.392