BANKIA

Cargando...
15 últimas sesiones
0.16%
  • Precio
  • 4,117
  • MAXIMO
  • 4,147
  • MÍNIMO
  • 4,099
  • VOL. DIARIO (TIT.)
  • 2.238.637
  • VAR. 2017(%)
  • 8,73 %
  • VARIACIÓN
  • 0,02 % 0,001 €
  • APERTURA
  • 4,140 €
  • ÚLT. SESIÓN
  • 4,116 €
  • EFECTIVO
  • 9.216.045
  • VAR. 12 MESES(%)
  • 29,35 %
    • Rentabilidad(%)
    • Máximo
    • 4,676
    • Mínimo
    • 3,533
    • Volumen
    • Capit.(MM€)
    • 11.854
    • Acc. en circulac.
    • 2.879,33
    • Ratios Económicos
    • Rent. Div.
    • 2,68
    • PER
    • 0,29
    • Datos Estadísticos
    • Corr. IBEX
    • 0,79
    • Coef. Alfa
    • 0,03
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABERTIS A18,6050,5418,68018,5601.417.13826.411.53718.426
    ACCIONA70,5901,3570,73069,72057.1304.009.2804.042
    ACERINOX12,2751,3612,37011,7501.740.56220.886.9543.389
    ACS33,9501,0434,12033,705241.9338.209.49010.769
    AENA154,8500,58155,600153,80053.1638.230.47823.228
    AMADEUS58,5301,1158,66057,970103.5756.026.61725.695
    ARCELORMITT.25,035-0,3025,10024,730271.9736.795.87425.583
    B.SABADELL1,7142,151,7241,66918.040.19830.592.8889.626
    BANKIA4,1170,024,1474,0992.238.6379.216.04511.854
    BANKINTER8,130-0,298,1788,072747.2276.074.7097.308
    BBVA7,5081,327,5307,4008.442.64763.076.54750.062
    CAIXABANK4,0503,114,0663,94111.589.91346.543.29324.225
    CELLNEX21,4701,2721,47521,205203.2434.331.8734.974
    DIA4,2091,794,2184,1191.796.2297.483.6232.620
    ENAGAS24,7601,2324,82024,615263.1986.506.8345.911
    ENDESA19,8301,3019,86019,640453.2808.969.10620.995
    FERROVIAL18,6351,5318,64518,235547.03310.090.91313.781
    GAS NATURAL18,4500,9618,51018,330458.4538.447.72018.463
    GRIFOLS26,7003,3926,89025,970365.1909.693.38211.378
    IAG7,2270,297,2397,1701.386.4679.999.46914.750
    IBERDROLA6,9190,876,9306,8443.599.70124.815.24043.719
    INDITEX32,2801,3732,32531,855826.13226.549.985100.606
    INDRA A12,605-2,4012,99012,540593.3457.521.6432.227
    INM.COLONIAL8,1111,488,1357,971527.2654.250.2763.183
    MAPFRE2,8291,982,8462,7472.864.0978.017.9038.712
    MEDIASET9,2430,769,2729,046329.9683.034.5363.112
    MELIA HOTELS11,7800,8111,82011,595190.5782.233.2622.706
    MERLIN PROP.11,2901,4811,34011,165740.0448.332.5775.304
    R.E.C.19,1001,3319,12518,910295.4995.618.34410.335
    REPSOL16,0950,6616,18516,0001.691.88427.249.25024.584
    SANTANDER5,8810,945,9075,80213.339.47578.105.67894.335
    SIEMENS GAM12,3455,1512,45011,7152.977.13836.411.0728.409
    TECNICAS REU27,8301,6627,90027,435253.5667.030.6211.556
    TELEFONICA8,9981,079,0158,8754.843.12843.323.60846.719
    VISCOFAN51,2601,3251,81050,94033.1091.702.0152.389