BAIDU

Cargando...
  • APERTURA
  • - $
  • MÁXIMO
  • 164,960 $
  • MÁXIMO (52 SEMANAS)
  • 354,82 $
  • VAR. 2022(%)
  • 5,41 %
  • VOL. DIARIO (TIT.)
  • 4.600.593
  • ÚLT. SESIÓN
  • 162,030 $
  • MÍNIMO
  • 156,260 $
  • MÍNIMO (52 SEMANAS)
  • 132,14 $
  • VAR. 12 MESES(%)
  • -37,90 %
  • EFECTIVO
  • 734.724.444$
  • 15 últimas sesiones
    1.22%
    • Rango de precios (12 M.)
    • Máximo
    • 161,99
    • Mínimo
    • 142,95
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACTIVISION I81,350-0,5082,00081,15016.480.0551.344.372.227-22:00:00
    ADOBE SYSTEM499,910-2,14513,862499,2703.695.9411.867.988.397-21:59:59
    ADVANCED MIC118,720-2,60125,020118,39093.555.4821.136.287.986-21:59:59
    AIRBNB INC156,970-0,65160,200152,4106.783.6801.065.926.047-21:59:59
    ALIGN TECH462,400-5,77488,668462,320972.245459.479.484-21:59:59
    ALPHABET A2.604,200-2,322.697,3102.601,7302.476.6356.569.973.978-21:59:59
    ALPHABET C2.600,330-2,612.695,2102.600,0202.073.6844.940.880.073-21:59:59
    AMAZON.COM2.851,250-6,003.018,0002.841,4008.143.1582.257.006.903-22:00:00
    AMERICAN ELE89,9700,0691,66089,7303.925.735354.931.971-22:00:00
    AMGEN INC227,590-0,57231,460227,3102.369.871542.416.962-21:59:59
    ANALOG DEVIC159,5200,56162,680156,9605.494.024879.303.418-22:00:00
    ANSYS INC325,740-2,27337,780325,180486.928160.494.520-22:00:00
    APPLE INC162,410-1,28166,330162,300117.764.9701.929.857.358-22:00:00
    APPLI.MATLS.134,950-3,02141,900134,65011.398.4311.571.741.343-22:00:00
    ASML HOLDING694,730-1,66721,200694,7101.487.1481.050.956.559-21:59:59
    ATLASSIAN CO283,120-2,81295,670282,6401.989.194575.128.855-21:59:59
    AUTODESK INC239,190-5,24250,610238,8202.789.274680.626.929-22:00:00
    AUTOMAT.DATA217,130-1,44221,730216,8301.536.317336.693.018-21:59:59
    BAIDU156,840-3,20164,960156,2604.600.593734.724.444-21:59:59
    BIOGEN INC.220,520-2,39226,370220,2901.916.296425.671.918-21:59:59
    BOOKING HOLD2.345,850-3,612.422,0102.339,310499.5291.185.355.806-21:59:59
    BROADCOM COR533,230-2,65555,400531,3403.782.8602.046.289.050-22:00:00
    CADENCE DESI148,300-1,34152,625148,0901.995.436299.261.059-22:00:00
    CHARTER COMM569,480-0,47579,750568,820958.358549.262.039-21:59:59
    CINTAS CORP379,830-0,12385,910379,180721.931275.182.445-21:59:59
    CISCO SYSTEM56,640-2,4858,34056,61020.490.6321.172.562.233-22:00:00
    COGNIZANT84,260-1,6786,92584,1303.966.212337.577.776-22:00:00
    COMCAST CL A49,730-0,9850,94549,65031.079.9711.495.089.977-22:00:00
    COPART INC126,590-1,41129,740126,5901.022.566130.653.742-21:59:59
    COSTCO WHOLE481,610-0,25494,610481,3202.856.7111.389.198.827-21:59:59
    CROWDSTRIKE164,730-5,27173,250163,1106.295.4081.012.963.510-21:59:59
    CSX CORPORAT34,100-3,2335,14033,41033.966.1861.157.179.055-22:00:00
    DATADOG INC125,560-3,42134,480125,3603.768.044488.677.763-22:00:00
    DEXCOM INC422,100-2,89433,750421,180872.063371.450.513-22:00:00
    DOCUSIGN INC116,190-6,63122,960115,5206.399.402758.409.581-21:59:59
    DOLLAR TREE126,230-1,36128,860125,7903.463.074438.299.402-22:00:00
    EBAY INC.59,530-1,9461,34059,3706.842.526411.838.999-21:59:59
    ELECTRO.ARTS139,0100,09140,690138,0903.105.166432.322.204-22:00:00
    EXELON CORP56,770-0,3757,45056,4859.351.300531.815.779-22:00:00
    FASTENAL CO.56,5300,6457,27056,0804.183.308236.703.565-21:59:59
    FISERV INC104,880-1,34107,510104,7403.848.350407.831.529-21:59:59
    FORTINET288,470-5,42304,405288,2501.727.717509.903.377-21:59:59
    GILEAD SCIEN68,5101,0369,07067,69014.419.131987.328.425-22:00:00
    Honeywell In205,100-1,83209,600204,9604.107.575847.968.095-22:00:00
    IDEXX LAB501,400-1,91514,340500,010505.008255.738.303-21:59:59
    ILLUMINA INC365,930-3,81383,975365,780870.283324.719.942-21:59:59
    INTEL CORP52,0400,0053,13051,95046.296.5572.354.236.872-22:00:00
    INTUIT INC528,750-2,91552,760527,8201.914.1071.028.375.344-21:59:59
    INTUITIVE S.269,530-7,93281,580267,3005.538.2541.510.231.203-22:00:00
    JD.COM, INC.73,460-4,6077,68072,66014.175.1821.059.177.115-22:00:00
    KEURIG DR PE37,850-0,6838,71037,8005.351.108204.678.237-22:00:00
    KLA-TENCOR373,520-2,55388,500370,6401.660.246628.938.246-21:59:59
    KRAFT HEINZ37,000-0,1637,64536,9007.490.127278.477.627-22:00:00
    LAM RESEARCH605,790-2,24636,730604,4502.189.8931.351.134.468-22:00:00
    LUCID GROUP37,790-2,4039,98037,18536.923.5961.416.812.734-22:00:00
    LULULEMON AT313,020-2,95324,000312,6601.719.697545.147.674-22:00:00
    MARRIOTT INT156,9900,19160,200154,5004.637.128732.142.252-22:00:00
    Marvell Tech72,430-1,8676,13072,20014.793.199966.826.233-22:00:00
    MATCH GROUP115,770-2,44121,470115,5602.896.117342.280.079-21:59:59
    MERCADOLIBRE1.054,040-3,421.115,2101.046,470785.209842.507.901-21:59:59
    Meta Platfor303,170-4,23318,310303,04028.486.4368.821.225.587-22:00:00
    MICROCHIP73,330-0,8776,10073,0305.861.039433.290.402-22:00:00
    MICRON TECH.81,930-3,6985,14081,52027.411.4762.274.930.541-21:59:59
    MICROSOFT296,030-1,85304,110295,61056.112.4511.681.876.150-22:00:00
    MODERNA INC160,150-4,40171,254157,29011.042.1511.793.178.537-22:00:00
    MONDELEZ INT68,3600,8969,47068,20016.226.7741.118.105.504-21:59:59
    MONSTER BEVE85,620-0,8787,75085,5202.996.092258.407.005-22:00:00
    NETEASE97,040-6,11104,13096,6304.379.722430.812.404-21:59:59
    NETFLIX INC.396,970-21,89409,149379,99057.338.9302.264.691.324-22:00:00
    NVIDIA CORP.233,570-3,28248,230232,63071.481.1721.647.418.825-22:00:00
    NXP SEMICON.199,9400,17207,730196,8003.452.508697.527.818-21:59:59
    O'REILLY AUT635,640-1,92653,520633,810798.465514.147.247-21:59:59
    OKTA, INC.188,260-6,02205,880176,3856.247.8431.185.838.976-22:00:00
    PACCAR INC.91,600-0,7693,23091,3701.491.815137.407.269-22:00:00
    PALO ALTO NT483,630-6,94517,810482,5602.582.1571.278.660.912-22:00:00
    PAYCHEX INC118,660-1,93122,020118,6301.612.939193.500.825-21:59:59
    PAYPAL HOLDI163,530-5,63172,960163,30018.705.1403.117.816.431-21:59:59
    PELOTON INTE27,06011,7328,70024,340108.586.0182.908.572.578-22:00:00
    PEPSICO, INC174,1800,14177,240174,1105.053.122885.630.695-21:59:59
    PINDUODUO IN62,360-5,6966,73061,8207.366.336468.286.419-21:59:58
    QUALCOMM INC164,980-0,91172,040164,57010.586.4131.772.533.389-21:59:59
    REGENERON PH621,4001,14623,980610,8801.299.879803.284.875-22:00:00
    ROSS STORES95,410-2,0798,68095,0502.759.102266.419.565-21:59:59
    SEAGEN INC127,570-4,13133,280127,3701.033.239133.750.347-21:59:59
    SIRIUS XM HL6,000-0,666,1006,00017.849.142107.907.435-21:59:59
    SKYWORKS139,900-2,16145,020139,6101.973.231279.277.589-22:00:00
    SPLUNK INC115,280-2,39119,680115,0103.077.197360.892.493-21:59:59
    STARBUCKS96,3000,6198,41095,47012.373.4161.201.323.708-21:59:59
    SYNOPSYS INC303,140-2,20314,950303,000996.662306.813.746-21:59:59
    T-MOBILE US,101,620-2,34105,260101,5106.405.242658.763.435-22:00:00
    TESLA MOTORS943,900-5,261.004,550940,50034.050.5833.280.246.331-22:00:00
    TEXAS INSTRS175,7201,31179,550173,3309.768.0491.722.158.995-21:59:59
    VERISIGN INC216,9800,21220,720215,720602.388131.273.164-21:59:59
    VERISK ANALY196,100-0,97201,580195,700728.276144.305.436-21:59:59
    VERTEX PHARM228,080-0,23231,105227,3302.138.612489.706.100-22:00:00
    WALGREENS B.52,480-1,3253,45552,2005.881.684310.029.395-22:00:00
    WORKDAY, INC245,670-2,42253,140244,3901.624.894402.240.623-21:59:59
    XCEL ENERGY68,2300,0769,34068,0504.413.829303.347.754-21:59:59
    XILINX INC187,7901,17195,730184,6106.047.8471.142.461.093-22:00:00
    ZOOM VIDEO C147,620-5,26156,910147,1105.059.301764.526.245-22:00:00
    ZSCALER, INC241,940-3,48256,510241,1102.394.507593.775.987-21:59:59