B.SABADELL

Cargando...
15 últimas sesiones
-0.20%
  • Precio
  • 1,3240
  • MAXIMO
  • 1,3435
  • MÍNIMO
  • 1,3170
  • VOL. DIARIO (TIT.)
  • 4.505.767
  • VAR. 2018(%)
  • -17,66 %
  • VARIACIÓN
  • 0,30 % 0,0040 €
  • APERTURA
  • 1,3255 €
  • ÚLT. SESIÓN
  • 1,3200 €
  • EFECTIVO
  • 6.002.287
  • VAR. 12 MESES(%)
  • -26,35 %
    • Rentabilidad(%)
    • Máximo
    • 1,8880
    • Mínimo
    • 1,3080
    • Volumen
    • Capit.(MM€)
    • 7.450
    • Acc. en circulac.
    • 5.626,97
    • Ratios Económicos
    • Rent. Div.
    • 5,29
    • PER
    • 0,08
    • Datos Estadísticos
    • Corr. IBEX
    • 51,37
    • Coef. Alfa
    • -0,08
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA75,98000,5076,260075,580022.5151.709.6244.351
    ACERINOX11,4000-1,5511,605011,3550337.2983.864.3483.147
    ACS35,5000-0,6235,890035,390094.3283.366.73811.356
    AENA150,9000-0,43151,9000150,300011.4311.725.42522.635
    AMADEUS80,4600-0,3081,200080,340098.9447.996.12235.322
    ARCELORMITT.25,4800-1,8126,150025,430087.3212.244.61126.038
    B.SABADELL1,32400,301,34351,31704.505.7676.002.2877.450
    BANKIA3,32001,473,33603,27601.235.6684.094.53010.242
    BANKINTER7,69601,187,76807,6340333.0692.566.7586.918
    BBVA5,3520-0,045,42205,31205.485.30029.445.78435.686
    CAIXABANK4,00103,154,02503,930012.068.82748.239.73623.932
    CELLNEX22,0100-0,3622,220021,940062.7451.380.7155.099
    CIE AUTOMOT.25,2000-1,7225,800025,140084.8462.154.3173.251
    DIA2,0160-0,742,05302,0100978.6141.986.7121.255
    ENAGAS24,23000,6624,230024,060070.1631.694.2275.785
    ENDESA19,24000,2319,310019,1450147.9012.843.58020.370
    FERROVIAL18,1100-1,0918,315018,0400120.9972.200.45413.389
    GRIFOLS25,1800-0,7925,500025,130028.847731.18410.730
    IAG7,7180-0,777,85807,6940354.3412.751.34615.752
    IBERDROLA6,40600,036,44406,37401.876.08212.025.61840.990
    INDITEX25,3300-0,6725,730025,2600656.04716.745.56678.945
    INDRA A10,3600-0,6710,470010,310074.410774.1841.830
    INM.COLONIAL9,2600-0,759,35509,250066.211615.0614.210
    MAPFRE2,5320-0,162,54802,5130566.6791.433.4997.798
    MEDIASET6,0260-1,866,17006,0200350.7132.136.5641.973
    MELIA HOTELS10,6300-1,3010,760010,5900184.6161.970.1432.442
    MERLIN PROP.11,7600-0,8011,890011,7250145.2581.715.7395.524
    NATURGY23,70000,0023,850023,5900234.4915.549.11223.716
    R.E.C.18,21500,9118,235018,0500153.7612.786.8579.856
    REPSOL16,87001,1116,910016,78001.150.34219.390.54026.928
    SANTANDER4,2655-0,024,30704,236011.711.17950.065.86868.829
    SIEMENS GAM12,6000-1,4512,925012,5850491.6836.270.2328.582
    TECNICAS REU28,9200-1,4029,500028,780031.175906.2031.617
    TELEFONICA6,9370-0,977,03706,90503.233.72922.502.44236.018
    VISCOFAN62,4000-1,1963,350062,300040.8482.573.5962.908