B.SABADELL

Cargando...
15 últimas sesiones
0.06%
  • Precio
  • 1,714
  • MAXIMO
  • 1,724
  • MÍNIMO
  • 1,669
  • VOL. DIARIO (TIT.)
  • 17.928.076
  • VAR. 2017(%)
  • 31,96 %
  • VARIACIÓN
  • 2,15 % 0,036 €
  • APERTURA
  • 1,680 €
  • ÚLT. SESIÓN
  • 1,678 €
  • EFECTIVO
  • 30.400.696
  • VAR. 12 MESES(%)
  • 41,97 %
    • Rentabilidad(%)
    • Máximo
    • 1,960
    • Mínimo
    • 1,271
    • Volumen
    • Capit.(MM€)
    • 9.626
    • Acc. en circulac.
    • 5.616,15
    • Ratios Económicos
    • Rent. Div.
    • 2,92
    • PER
    • 0,13
    • Datos Estadísticos
    • Corr. IBEX
    • 51,97
    • Coef. Alfa
    • 0,05
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABERTIS A18,6050,5418,68018,5601.413.61026.345.84818.426
    ACCIONA70,5901,3570,73069,72057.1304.009.2804.042
    ACERINOX12,2751,3612,37011,7501.740.56220.886.9543.389
    ACS33,9501,0434,12033,705241.7838.204.39710.769
    AENA154,9000,62155,600153,80053.0528.213.29023.235
    AMADEUS58,5701,1758,66057,970103.0315.994.76525.712
    ARCELORMITT.25,050-0,2425,10024,730248.6766.212.29125.599
    B.SABADELL1,7142,151,7241,66917.928.07630.400.6969.626
    BANKIA4,1200,104,1474,0992.216.1569.123.42611.863
    BANKINTER8,130-0,298,1788,072747.2276.074.7097.308
    BBVA7,5081,327,5307,4008.435.02263.019.29450.062
    CAIXABANK4,0523,164,0663,94111.537.34546.330.32724.237
    CELLNEX21,4701,2721,47521,205202.7434.321.1394.974
    DIA4,2151,934,2184,1191.779.3427.412.5042.624
    ENAGAS24,7601,2324,82024,615263.1986.506.8345.911
    ENDESA19,8251,2819,86019,640452.8808.961.17420.990
    FERROVIAL18,6351,5318,64518,235546.61210.083.06813.781
    GAS NATURAL18,4400,9018,51018,330444.9958.199.45718.453
    GRIFOLS26,6953,3726,89025,970364.7639.681.98211.375
    IAG7,2330,377,2397,1701.385.4339.991.99614.763
    IBERDROLA6,9190,876,9306,8443.598.93824.809.96143.719
    INDITEX32,2801,3732,32531,855823.19526.455.125100.606
    INDRA A12,605-2,4012,99012,540590.1437.481.2672.227
    INM.COLONIAL8,1111,488,1357,971527.2654.250.2763.183
    MAPFRE2,8352,202,8462,7472.858.9178.003.2458.731
    MEDIASET9,2480,829,2729,046329.7683.032.6883.114
    MELIA HOTELS11,7800,8111,82011,595190.5782.233.2622.706
    MERLIN PROP.11,3251,8011,34011,165698.3717.861.8085.320
    R.E.C.19,0851,2519,12518,910295.4095.616.62510.327
    REPSOL16,0950,6616,18516,0001.686.81827.167.72624.584
    SANTANDER5,8830,985,9075,80213.306.32377.910.67894.367
    SIEMENS GAM12,3355,0712,45011,7152.976.84836.407.4928.402
    TECNICAS REU27,8301,6627,90027,435253.3667.025.0551.556
    TELEFONICA9,0021,119,0158,8754.819.24043.108.61446.740
    VISCOFAN51,2601,3251,81050,94033.1091.702.0152.389