B.SABADELL

Cargando...
15 últimas sesiones
0.30%
  • Precio
  • 0,4495
  • MAXIMO
  • 0,4585
  • MÍNIMO
  • 0,4465
  • VOL. DIARIO (TIT.)
  • 15.621.987
  • VAR. 2021(%)
  • 26,98 %
  • VARIACIÓN
  • 0,60 % 0,0027 €
  • APERTURA
  • 0,4533 €
  • ÚLT. SESIÓN
  • 0,4468 €
  • EFECTIVO
  • 7.059.696
  • VAR. 12 MESES(%)
  • -8,85 %
    • Rentabilidad(%)
    • Máximo
    • 0,5020
    • Mínimo
    • 0,3433
    • Volumen
    • Capit.(MM€)
    • 2.529
    • Acc. en circulac.
    • 5.626,97
    • Ratios Económicos
    • Rent. Div.
    • 6,67
    • PER
    • 0,00
    • Datos Estadísticos
    • Corr. IBEX
    • 40,46
    • Coef. Alfa
    • -0,07
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA139,30000,07140,2000138,500040.1745.597.3447.642
    ACERINOX10,52501,0110,595010,4650175.2791.849.9912.848
    ACS26,72001,5226,970026,3100215.4855.744.7278.301
    AENA134,6000-1,25137,3000134,000027.0213.653.83920.190
    ALMIRALL11,92001,0211,950011,8100119.0301.414.4142.123
    AMADEUS59,26001,1659,500058,4800219.97212.986.86626.667
    ARCELORMITT.22,61002,7722,720022,3550303.7436.857.84523.105
    B.SABADELL0,44950,600,45850,446515.621.9877.059.6962.529
    BANKIA1,75651,061,80251,74001.871.9153.322.0965.392
    BANKINTER5,90401,555,94805,85601.025.0006.047.0065.307
    BBVA4,43901,914,48004,37805.469.95624.198.60729.599
    CAIXABANK2,57000,862,63702,54406.562.78917.034.11515.372
    CELLNEX44,2300-1,2745,330044,1300170.1897.591.50321.528
    CIE AUTOMOT.21,84000,2822,200021,800046.6031.024.1662.677
    ENAGAS18,37500,0518,480018,3350157.7422.901.7104.814
    ENDESA22,55000,3122,650022,3500233.0045.241.19423.875
    FERROVIAL21,5600-0,0521,860021,5600147.6293.205.95815.801
    GRIFOLS22,76000,8022,900022,5000337.5227.668.9219.698
    IAG2,27100,532,31702,24705.056.87611.526.46011.290
    IBERDROLA10,9300-0,4611,015010,86502.309.31325.233.12870.150
    INDITEX28,41001,6128,470028,0800672.63519.047.16388.545
    INDRA A7,58500,807,63507,5400150.9121.145.4651.340
    INM.COLONIAL8,1700-0,128,24508,125078.177639.5104.151
    MAPFRE1,77500,511,79001,76001.311.7562.332.0015.466
    MELIA HOTELS6,36500,246,42506,2600408.0642.576.9601.403
    MERLIN PROP.8,72000,638,74508,6500341.6392.969.0234.096
    NATURGY20,9500-0,1921,090020,910082.0261.723.58320.313
    PHARMA MAR99,35000,9199,650097,750031.0363.066.3921.823
    R.E.C.14,5800-0,4414,700014,5500284.2964.158.6217.889
    REPSOL10,50001,6510,520010,34502.415.74525.213.76216.463
    SANTANDER2,92552,452,96702,901520.276.55859.487.99050.730
    SIEMENS GAM28,55002,8828,730027,9900341.8019.704.14319.447
    SOLARIA16,6200-3,0317,690016,6100737.07412.666.0882.078
    TELEFONICA4,03401,154,05903,99203.062.88012.331.63222.294
    VISCOFAN57,10000,4457,350056,600027.2691.555.3682.655