- -0,67%
- -0,68%
- -0,20%
- 0,00%
- 0,00%
- 2,66%
- 0,068
- 59,400
- 1,2150
- -0,5030
AUTOZONE
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 729,410
- Var. (%)
- -1,292%
- Cierre
- 754,870
- Var. (%)
- 3,490%
- Cierre
- 752,010
- Var. (%)
- -0,379%
- Cierre
- 762,740
- Var. (%)
- 1,427%
- Cierre
- 765,340
- Var. (%)
- 0,341%
- Cierre
- 766,860
- Var. (%)
- 0,199%
- Cierre
- 767,000
- Var. (%)
- 0,018%
- Cierre
- 758,760
- Var. (%)
- -1,074%
- Cierre
- 771,370
- Var. (%)
- 1,662%
- Cierre
- 770,520
- Var. (%)
- -0,110%
- Cierre
- 767,940
- Var. (%)
- -0,335%
- Cierre
- 766,120
- Var. (%)
- -0,237%
- Cierre
- 769,640
- Var. (%)
- 0,459%
- Cierre
- 760,890
- Var. (%)
- -1,137%
- Cierre
- 766,880
- Var. (%)
- 0,787%
0.25%
- Rentabilidad(%)
- Máximo
- 797,89
- Mínimo
- 590,76
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 797,89 |
Mínimo 2018 | 590,76 |
Máximo 12 meses | 797,89 |
Míximo 12 meses | 533,00 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 243.784 |
Media títulos 12m | 394.766 |
Efectivo 3m | 172.032.654 |
Efectivo 12m | 260.682.195 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 766,880 | 5,990 | 0,787% | 757,510 | 769,170 | 757,510 | 197.964 |
30/08/2018 | 760,890 | -8,750 | -1,137% | 765,350 | 768,170 | 759,740 | 185.686 |
29/08/2018 | 769,640 | 3,520 | 0,459% | 765,530 | 773,015 | 759,630 | 216.053 |
28/08/2018 | 766,120 | -1,820 | -0,237% | 769,000 | 769,010 | 759,700 | 228.668 |
27/08/2018 | 767,940 | -2,580 | -0,335% | 773,080 | 773,080 | 765,490 | 190.113 |
24/08/2018 | 770,520 | -0,850 | -0,110% | 770,940 | 771,900 | 765,000 | 105.953 |
23/08/2018 | 771,370 | 12,610 | 1,662% | 761,640 | 772,840 | 761,540 | 261.438 |
22/08/2018 | 758,760 | -8,240 | -1,074% | 765,460 | 770,080 | 756,650 | 189.511 |
21/08/2018 | 767,000 | 0,140 | 0,018% | 768,520 | 771,255 | 760,985 | 148.545 |
20/08/2018 | 766,860 | 1,520 | 0,199% | 768,010 | 775,450 | 759,450 | 168.548 |
17/08/2018 | 765,340 | 2,600 | 0,341% | 764,700 | 767,690 | 761,880 | 141.609 |
16/08/2018 | 762,740 | 10,730 | 1,427% | 757,295 | 767,820 | 748,525 | 303.577 |
15/08/2018 | 752,010 | -2,860 | -0,379% | 756,000 | 762,290 | 746,620 | 296.090 |
14/08/2018 | 754,870 | 25,460 | 3,490% | 740,020 | 767,960 | 740,020 | 379.994 |
13/08/2018 | 729,410 | -9,550 | -1,292% | 739,500 | 741,750 | 728,430 | 199.644 |
10/08/2018 | 738,960 | 2,670 | 0,363% | 734,850 | 741,100 | 722,000 | 247.193 |
09/08/2018 | 736,290 | 3,500 | 0,478% | 733,590 | 739,490 | 726,480 | 173.370 |
08/08/2018 | 732,790 | 2,880 | 0,395% | 731,590 | 738,100 | 728,420 | 171.307 |
07/08/2018 | 729,910 | 4,530 | 0,625% | 728,480 | 731,280 | 722,830 | 170.898 |
06/08/2018 | 725,380 | 4,000 | 0,554% | 719,570 | 728,150 | 715,620 | 226.136 |
03/08/2018 | 721,380 | 2,300 | 0,320% | 718,250 | 723,200 | 713,440 | 225.385 |
02/08/2018 | 719,080 | 17,780 | 2,535% | 700,910 | 719,350 | 698,326 | 192.665 |
01/08/2018 | 701,300 | -4,230 | -0,600% | 708,240 | 711,660 | 699,130 | 245.509 |
31/07/2018 | 705,530 | 7,070 | 1,012% | 699,140 | 707,030 | 694,310 | 182.308 |
30/07/2018 | 698,460 | -1,320 | -0,189% | 696,820 | 702,000 | 692,210 | 190.503 |
27/07/2018 | 699,780 | -11,360 | -1,597% | 712,800 | 712,800 | 693,150 | 249.370 |
26/07/2018 | 711,140 | 5,420 | 0,768% | 709,090 | 724,540 | 703,450 | 214.622 |
25/07/2018 | 705,720 | 0,430 | 0,061% | 705,020 | 707,030 | 698,260 | 272.787 |
24/07/2018 | 705,290 | -9,490 | -1,328% | 717,900 | 718,800 | 702,120 | 213.022 |
23/07/2018 | 714,780 | 0,430 | 0,060% | 713,370 | 720,890 | 713,370 | 219.079 |
20/07/2018 | 714,350 | -1,820 | -0,254% | 713,730 | 717,490 | 710,465 | 326.477 |
19/07/2018 | 716,170 | 22,170 | 3,195% | 694,640 | 720,520 | 694,640 | 330.459 |
18/07/2018 | 694,000 | -5,940 | -0,849% | 699,950 | 699,950 | 689,940 | 203.328 |
17/07/2018 | 699,940 | 7,160 | 1,034% | 690,840 | 702,780 | 690,055 | 194.690 |
16/07/2018 | 692,780 | 5,810 | 0,846% | 686,900 | 694,120 | 680,400 | 178.946 |
13/07/2018 | 686,970 | -0,010 | -0,001% | 685,820 | 694,370 | 685,820 | 209.248 |
12/07/2018 | 686,980 | 5,520 | 0,810% | 686,020 | 687,660 | 678,655 | 164.339 |
11/07/2018 | 681,460 | -11,220 | -1,620% | 685,500 | 685,500 | 676,470 | 278.564 |
10/07/2018 | 692,680 | 2,060 | 0,298% | 690,340 | 693,520 | 685,410 | 177.007 |
09/07/2018 | 690,620 | 8,760 | 1,285% | 683,120 | 692,280 | 681,990 | 217.746 |
06/07/2018 | 681,860 | 5,920 | 0,876% | 677,110 | 683,800 | 673,840 | 145.933 |
05/07/2018 | 675,940 | 2,430 | 0,361% | 674,040 | 676,560 | 665,450 | 144.122 |
03/07/2018 | 673,510 | 5,700 | 0,854% | 671,290 | 684,580 | 670,840 | 143.501 |
02/07/2018 | 667,810 | -3,120 | -0,465% | 664,960 | 669,575 | 662,170 | 316.984 |
29/06/2018 | 670,930 | -7,510 | -1,107% | 678,880 | 681,000 | 670,440 | 230.864 |
28/06/2018 | 678,440 | 9,220 | 1,378% | 669,820 | 687,390 | 663,700 | 250.761 |
27/06/2018 | 669,220 | -6,130 | -0,908% | 681,000 | 682,500 | 667,505 | 233.391 |
26/06/2018 | 675,350 | -3,110 | -0,458% | 678,640 | 681,580 | 669,520 | 267.207 |
25/06/2018 | 678,460 | -7,520 | -1,096% | 679,920 | 689,400 | 668,711 | 316.504 |
22/06/2018 | 685,980 | -2,520 | -0,366% | 694,000 | 695,906 | 682,840 | 271.431 |
21/06/2018 | 688,500 | -1,560 | -0,226% | 689,620 | 693,875 | 684,750 | 272.762 |
20/06/2018 | 690,060 | 3,570 | 0,520% | 696,400 | 698,400 | 687,500 | 251.714 |
19/06/2018 | 686,490 | -0,480 | -0,070% | 685,400 | 688,680 | 680,180 | 386.904 |
18/06/2018 | 686,970 | -6,400 | -0,923% | 687,540 | 693,425 | 684,460 | 687.719 |
15/06/2018 | 693,370 | 10,380 | 1,520% | 681,250 | 695,060 | 680,970 | 436.934 |
14/06/2018 | 682,990 | 0,160 | 0,023% | 684,590 | 693,915 | 682,530 | 293.048 |
13/06/2018 | 682,830 | -4,710 | -0,685% | 686,950 | 688,970 | 681,538 | 204.779 |
12/06/2018 | 687,540 | -2,470 | -0,358% | 692,760 | 694,980 | 684,472 | 226.446 |
11/06/2018 | 690,010 | 15,620 | 2,316% | 677,940 | 695,230 | 674,750 | 459.711 |
08/06/2018 | 674,390 | 9,580 | 1,441% | 663,300 | 674,820 | 661,990 | 305.826 |
07/06/2018 | 664,810 | 8,670 | 1,321% | 657,300 | 669,140 | 657,300 | 304.983 |
06/06/2018 | 656,140 | 2,000 | 0,306% | 657,590 | 659,170 | 652,580 | 300.773 |
05/06/2018 | 654,140 | -6,310 | -0,955% | 659,540 | 661,140 | 653,130 | 230.539 |
04/06/2018 | 660,450 | 7,330 | 1,122% | 653,500 | 661,000 | 653,190 | 230.993 |
01/06/2018 | 653,120 | 3,800 | 0,585% | 654,220 | 661,227 | 648,280 | 344.396 |
31/05/2018 | 649,320 | -4,460 | -0,682% | 654,900 | 654,900 | 646,070 | 352.932 |
30/05/2018 | 653,780 | 24,460 | 3,887% | 632,390 | 655,520 | 628,290 | 433.623 |
29/05/2018 | 629,320 | -4,380 | -0,691% | 627,000 | 632,660 | 622,430 | 406.381 |
25/05/2018 | 633,700 | -3,290 | -0,516% | 634,070 | 639,501 | 630,080 | 397.558 |
24/05/2018 | 636,990 | 14,900 | 2,395% | 621,070 | 638,600 | 615,126 | 512.937 |
23/05/2018 | 622,090 | 20,090 | 3,337% | 597,180 | 622,450 | 597,000 | 899.754 |
22/05/2018 | 602,000 | -63,090 | -9,486% | 700,000 | 710,000 | 601,530 | 1.888.166 |
21/05/2018 | 665,090 | 12,450 | 1,908% | 655,000 | 666,640 | 652,110 | 472.777 |
18/05/2018 | 652,640 | 6,340 | 0,981% | 647,060 | 653,510 | 642,910 | 373.696 |
17/05/2018 | 646,300 | -1,630 | -0,252% | 647,630 | 650,890 | 643,411 | 328.138 |
16/05/2018 | 647,930 | -6,230 | -0,952% | 655,900 | 664,845 | 646,440 | 326.283 |
15/05/2018 | 654,160 | -11,860 | -1,781% | 661,210 | 666,980 | 651,010 | 337.089 |
14/05/2018 | 666,020 | 5,160 | 0,781% | 660,220 | 669,510 | 660,220 | 267.766 |
11/05/2018 | 660,860 | 2,340 | 0,355% | 658,810 | 664,639 | 656,000 | 267.316 |
10/05/2018 | 658,520 | 0,190 | 0,029% | 660,460 | 663,230 | 653,580 | 208.696 |
09/05/2018 | 658,330 | 3,160 | 0,482% | 655,990 | 660,000 | 637,160 | 365.080 |
08/05/2018 | 655,170 | 6,320 | 0,974% | 647,420 | 658,895 | 644,215 | 249.623 |
07/05/2018 | 648,850 | -1,090 | -0,168% | 656,010 | 658,000 | 645,130 | 295.045 |
04/05/2018 | 649,940 | 13,090 | 2,055% | 635,210 | 658,520 | 635,210 | 454.700 |
03/05/2018 | 636,850 | 6,670 | 1,058% | 631,680 | 641,680 | 626,480 | 306.508 |
02/05/2018 | 630,180 | -1,980 | -0,313% | 630,100 | 637,680 | 624,650 | 259.079 |
01/05/2018 | 632,160 | 7,640 | 1,223% | 623,580 | 633,050 | 616,150 | 346.797 |
30/04/2018 | 624,520 | -4,150 | -0,660% | 629,730 | 632,900 | 623,550 | 262.191 |
27/04/2018 | 628,670 | 9,380 | 1,515% | 619,050 | 630,300 | 610,980 | 279.708 |
26/04/2018 | 619,290 | 8,720 | 1,428% | 641,000 | 650,950 | 613,420 | 670.238 |
25/04/2018 | 610,570 | 7,850 | 1,302% | 601,020 | 612,860 | 601,020 | 418.201 |
24/04/2018 | 602,720 | 3,250 | 0,542% | 604,360 | 613,730 | 599,150 | 281.520 |
23/04/2018 | 599,470 | 3,630 | 0,609% | 596,040 | 602,350 | 595,290 | 245.606 |
20/04/2018 | 595,840 | -7,980 | -1,322% | 605,780 | 605,780 | 590,760 | 555.055 |
19/04/2018 | 603,820 | -4,710 | -0,774% | 607,500 | 609,310 | 596,980 | 302.988 |
18/04/2018 | 608,530 | 3,170 | 0,524% | 607,500 | 615,150 | 605,280 | 256.814 |
17/04/2018 | 605,360 | 1,000 | 0,165% | 608,790 | 608,790 | 600,270 | 290.599 |
16/04/2018 | 604,360 | -2,470 | -0,407% | 609,950 | 613,550 | 602,765 | 280.900 |
13/04/2018 | 606,830 | -9,680 | -1,570% | 617,970 | 619,420 | 603,980 | 321.770 |
12/04/2018 | 616,510 | 0,550 | 0,089% | 618,300 | 621,540 | 612,510 | 237.524 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 16 | 3.371 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.644 | 73.296 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 7 | 941 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 51 | 5.831 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 5.735.560 | 392.826.889 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 2.894 | 237.333 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 115 | 4.766 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
BMW STAMMAK. | 81,760 | -1,24 | 83,050 | 81,600 | 629.457 | 51.796.905 | 53.487 |
DAIMLER AG | 54,080 | -1,67 | 55,210 | 54,070 | 995.426 | 54.272.679 | 52.141 |