AUTOSTRADE

Cargando...
15 últimas sesiones
0.18%
  • Precio
  • 29,300
  • MAXIMO
  • -
  • MÍNIMO
  • -
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 53,40 %
  • VARIACIÓN
  • 0,00 % 0,000 €
  • APERTURA
  • - €
  • ÚLT. SESIÓN
  • 29,300 €
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 40,19 %
    • Rentabilidad(%)
    • Máximo
    • 31,10
    • Mínimo
    • 18,65
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF405,0000,00-----
    A.B.P. NOCIV3,4400,583,4753,4208.00027.500-
    A.S. ROMA0,430-1,600,4400,427673.610291.086-
    A2A1,8160,061,8211,7997.109.87012.861.016-
    ABITARE IN6,4300,006,4606,4306.12939.554-
    ACEA19,580-1,2119,95019,54071.4731.404.128-
    ACOTEL GROUP-------
    ACSM-AGAM2,4402,522,4402,33011.73428.004-
    ADIDAS308,700-0,13309,100308,05019158.933-
    ADVANCED MIC86,4006,3886,65081,53012.9141.083.863-
    AEDES0,1630,000,1690,1611.250.648204.840-
    AEFFE1,6120,751,6381,566524.306845.662-
    AEGON3,5590,00-----
    AEROPORTO GU10,1500,0010,20010,0503.65136.916-
    AGATOS0,910-0,330,9280,91011.40010.536-
    AGEAS45,6102,1545,61045,4501004.559-
    AHOLD DEL25,9100,2925,91025,8203619.341-
    AIR FRANCE-K4,1000,514,1004,00226.254106.520-
    AIR LIQUIDE145,780-2,64146,820144,980827120.485-
    AIRBUS116,0800,97120,860115,9008.8381.054.384-
    ALERION13,0801,4013,18012,9608.927117.029-
    ALFIO BARDOL3,320-2,353,3903,3201.7505.834-
    ALGOWATT SPA0,3740,270,3740,36920.4817.599-
    ALKEMY14,0000,0014,10013,8008.903124.591-
    ALLIANZ212,0000,74212,300211,30026155.324-
    ALMAWAVE4,8501,784,8654,7656.91933.236-
    ALPHABET CLA2.294,000-2,342.318,5002.294,00057131.136-
    ALPHABET CLA2.296,000-1,462.311,5002.286,500260597.686-
    AMAZON3.039,500-1,253.075,0003.038,0001.2043.680.830-
    AMBIENTHESIS0,8064,130,8460,790366.933297.874-
    AMBROMOB.1,9600,00-----
    AMGEN206,050-1,27206,050205,45015030.847-
    AMM2,3900,00-----
    AMM OPA2,4000,002,4002,400868.5002.084.400-
    AMPLIFON .40,350-1,6841,50039,2401.192.63148.187.143-
    ANHEUSER-BUS54,820-5,5255,61054,1803.871212.809-
    ANIMA HOLD.4,1570,564,1684,117453.3591.882.277-
    ANTARES VISI11,3000,0011,35011,20011.705131.838-
    APPLE122,540-0,79123,280121,74017.8362.182.912-
    AQUAFIL7,4601,087,5407,320142.8681.067.099-
    ARTERRA BIOS3,7000,00-----
    ASCOPIAVE3,5300,433,5403,52073.092258.134-
    ASKOLL EVA1,0651,431,0701,05014.50015.302-
    ASML643,0000,25644,800637,0001.005643.901-
    ASSITECA2,1201,922,1202,0005.90012.196-
    ASTALDI0,4001,780,4160,3946.046.7532.455.103-
    ASTM27,9200,00-----
    ATLANTIA15,3000,5615,36515,175777.23611.883.589-
    ATON GREEN S5,860-1,685,9805,78012.50072.970-
    AUTOGRILL6,088-0,496,2326,0701.449.4138.890.686-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE29,3000,00-----
    AVIO SPA11,9000,0012,04011,82050.545601.851-
    AXA21,9550,0722,04021,9501.23127.089-
    AZIMUT21,8600,3222,23021,7001.074.02423.547.915-
    B&C SPEAKERS11,7500,0012,00011,6006457.635-
    B.F.3,7203,623,7203,58010.96940.602-
    BANCA FARMAF8,9000,288,9558,845242.2772.156.446-
    BANCA GENER.35,1901,5335,29034,560655.76722.976.523-
    BANCA IFIS14,0300,9414,25013,880141.5901.994.531-
    BANCA INTERM0,0400,250,0410,039768.29130.521-
    BANCA MEDIOL8,396-0,078,4968,3462.203.58418.579.731-
    BANCA SISTEM2,1300,952,1402,110131.100278.904-
    BANCO BPM2,6320,152,6712,6176.419.72316.959.404-
    BANCO SANT.3,1603,343,1803,1281.8575.877-
    BASF67,1301,1967,26067,13021214.256-
    BASICNET4,5152,614,6504,43078.205353.201-
    BASTOGI SPA0,792-2,460,8060,7806.1094.813-
    BAYER51,0500,6951,62050,38030.4951.557.38539.020
    BB BIOTECH81,4500,4381,70081,0506.914563.1451.833
    BBVA5,4080,00-----
    BCA CARIGE .1,31041,161,3100,9702.066.6162.379.734-
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,267-0,370,2680,26543.72511.655-
    BCA MPS1,133-0,401,1471,1282.411.6622.744.654-
    BCA P.SOND.3,792-1,203,8703,7921.140.5254.356.412-
    BCA PROFILO0,210-0,950,2160,210507.019107.852-
    BCO BRIA RNC2,7200,002,7802,7201.1033.044-
    BCO BRIANZA3,100-1,273,1503,08014.29444.438-
    BE1,9402,001,9601,880273.109529.394-
    BEGHELLI0,3560,560,3620,351192.74168.353-
    BEIERSDORF100,7500,00-----
    BFC MEDIA2,7600,00-----
    BIALETTI IND0,280-0,710,2860,278268.57375.373-
    BIANCAMANO0,1820,00-----
    BIESSE33,5601,6434,14033,160144.4304.850.773-
    BIOERA0,125-2,730,1300,123199.79225.018-
    BLUE FINANCI-------
    BMW85,0501,6685,05083,8201.933163.693-
    BNP PARIBAS52,0801,4452,35051,1401.18761.778-
    BORGOSESIA .0,6341,280,6360,614129.11381.277-
    BORGOSESIA R1,8200,00-----
    BPER BANCA1,6260,281,6491,61611.313.54518.451.097-
    BREMBO11,5805,0811,85010,9802.349.79627.092.059-
    BRIOSCHI0,089-0,220,0890,08825.8242.280-
    BRUNELLO C.52,1000,5852,50051,65098.9475.152.237-
    BUZZI UNICEM22,4101,9622,63021,990620.16613.904.981-
    BUZZI UNICEM-------
    CAIRO COM.1,5240,001,5481,516205.982315.107-
    CALEFFI1,0700,00-----
    CALEIDO GROU-------
    CALTAGIR.4,3402,124,3404,25075.329321.737-
    CALTAGIR.E.1,010-0,981,0701,000167.920170.468-
    CAMPARI11,8350,2112,02011,7852.439.21728.996.645-
    CAPITAL FOR-------
    CAREL INDUST20,0000,8120,15019,84016.351327.290-
    CARRARO2,5400,002,5502,54027.64570.223-
    CARREFOUR16,2552,8516,25515,8551.10817.844-
    CASASOLD3,460-0,573,4603,4608002.768-
    CASTA DIVA G0,3590,000,3590,3555.5001.956-
    CATTOLICA AS6,935-0,226,9606,915268.9061.864.554-
    CELLULARLINE4,2000,004,2404,2001.7477.377-
    CEMBRE23,5000,0023,60023,20093421.767-
    CEMENTIR H.9,4204,439,6909,160581.5415.515.987-
    CENTRALE DEL3,4901,453,5003,4305.11617.631-
    CERVED INFOR9,895-0,409,9759,860567.2985.624.114-
    CFT SPA-------
    CHL0,0050,00-----
    CIA0,0890,680,0900,08716.1001.421-
    CIR-COMP RI.0,5151,980,5200,5073.115.5341.594.944-
    CIRCLE3,3000,00-----
    CLABO2,6401,542,6402,58026.50068.970-
    CLASS EDIT.0,0900,440,0920,090197.43217.982-
    CLEANBNB1,230-1,601,2301,2305.6006.888-
    CNH IND.14,0902,8814,17513,7253.691.28851.800.358-
    COIMA RES6,580-0,456,7206,56018.924125.332-
    COMAL2,760-1,602,8002,7606.00016.690-
    COMER INDUST23,8000,0024,00023,60010.425248.805-
    COMMERZBANK5,4320,975,4325,4328004.345-
    COMPAGNIA DE4,3300,694,5884,220150.756665.381-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE58,6100,3458,61058,6101659.670-
    CONAFI0,2930,000,2930,28310.4203.017-
    CONFINVEST3,750-1,063,8803,74026.00099.140-
    CONTINENTAL115,6600,45115,740114,82065575.570-
    CONVERGENZE3,0100,333,0102,9602.5007.480-
    COPERNICO5,750-2,545,7505,7502501.437-
    COSTAMP GROU0,760-1,300,7750,7601.200921-
    COVER 507,9000,647,9007,7005003.880-
    COVIVIO79,6802,9579,90079,6602.853227.724-
    CREDEM .5,4100,935,4105,360181.064975.745-
    CREDIT AGR.11,8701,8911,87011,8401101.305-
    CREDITO VA.12,2600,00-----
    CROWDFUNDME4,5401,344,5404,5004502.037-
    CSP INT I.C.0,421-1,640,4260,41811.4974.851-
    CULTI MILANO15,0001,3515,30014,7008.750131.100-
    CY4GATE8,8800,348,8908,7607.40965.443-
    CYBEROO5,760-0,355,8805,76011.50066.620-
    D'AMICO0,094-1,880,0980,0945.009.062475.480-
    DAIMLER76,0902,7776,15074,5005.281399.594-
    DANIELI &C25,6007,5625,60023,900114.0642.841.536-
    DANIELI &CR.15,5004,1715,64014,920341.3295.254.757-
    DANONE60,9606,3360,96059,3402.584156.443-
    DATALOGIC .19,7200,7720,26019,72036.568729.083-
    DBA GROUP1,2101,261,2101,1753.3003.891-
    DE'LONGHI36,8601,9437,24035,740199.9647.306.348-
    DEA CAPITAL1,2620,001,2821,25880.917103.064-
    DEUTSCHE B.10,8563,3510,91010,49442.163455.715-
    DEUTSCHE BOE142,2501,17142,250140,60010014.155-
    DEUTSCHE LUF9,800-1,529,9409,74249.001482.999-
    DEUTSCHE POS57,970-1,0858,00057,960362.086-
    DIASORIN172,4501,68172,450168,250117.28620.062.293-
    DIGITAL BROS24,320-1,1425,00024,30052.5961.294.053-
    DIGITAL MAG.4,0402,024,0403,9401.0004.000-
    DIGITAL VALU78,8004,3780,00075,50015.6171.219.647-
    DIGITAL3603,5007,693,5803,250216.140740.386-
    DIGITOUCH1,400-2,101,4601,39532.00045.095-
    DOMINION HOS15,2002,0115,20014,8004807.225-
    DOVALUE9,4001,519,6009,310107.6551.016.412-
    DOXEE9,7002,119,7009,5003.00028.800-
    DT.TELEKOM17,700-0,2617,82017,7001.68229.867-
    E.ON10,4480,0010,45810,4203.55537.104-
    ECOSUNTEK7,300-2,017,4507,2001.0507.682-
    EDILIZIACROB13,0000,0013,00012,9003.57246.311-
    EDISON R .1,2100,831,2301,205609.215742.342-
    EEMS0,086-4,360,0890,08535.4303.038-
    EL.EN.44,9002,3945,40044,15067.4203.022.995-
    ELES4,0200,004,0704,02015.00060.640-
    ELETTRA INVE10,5000,00-----
    ELICA3,3600,303,3753,34074.781251.493-
    EMAK1,744-0,231,7661,72892.591161.489-
    ENAV3,938-0,103,9803,926533.3092.106.399-
    ENEL .8,015-0,508,0508,00213.412.791107.532.849-
    ENERGICA MOT2,9200,002,9502,89015.50045.100-
    ENERTRONICA0,9721,250,9720,972300291-
    ENERVIT3,340-1,183,5003,3405.96020.041-
    ENGIE11,6500,8711,68811,6325.65565.990-
    ENI .10,0140,9810,0969,94015.256.651153.081.868-
    EPRICE0,0610,330,0630,061631.36338.767-
    EQUITA GROUP3,200-0,623,2403,20017.44256.142-
    ERG26,0800,4626,14025,700192.7014.994.628-
    ESAUTOMOTION3,3201,843,3203,24010.00032.910-
    ESI3,2800,003,2803,2604.50014.700-
    ESPRINET .15,4402,7315,45014,900137.2782.102.524-
    ESSILORLUXOT154,1200,56154,760154,0001.720265.828-
    EUKEDOS1,1802,161,2051,16016.11519.335-
    EURO COSMETI6,800-4,236,8606,42074.800493.928-
    EUROTECH4,570-1,044,6864,554105.147483.835-
    EVISO2,5000,002,5002,46011.04327.515-
    EVONIK INDUS29,2000,00-----
    EXOR N.V.69,7202,7170,04067,940463.35532.216.682-
    EXPERT SYS.-------
    EXPERT.AI2,770-0,892,7952,76525.12169.730-
    EXPRIVIA1,5506,161,5651,445493.789753.128-
    FABILIA1,390-2,801,3901,3806.0008.290-
    FACEBOOK302,500-4,14307,850299,8504.6381.411.092-
    FALCK RENEW.5,725-1,045,8105,720317.6791.831.772-
    FARMAE34,2001,7934,30032,80013.256445.879-
    FAURECIA37,6802,5638,00037,10062.6232.360.414-
    FENIX ENTERT5,8500,006,0505,70010.25060.150-
    FERRARI180,9500,86181,100178,800305.28755.069.448-
    FERVI11,8003,5112,30011,4006.00071.430-
    FIAT CHRYSLE-------
    FIDIA2,280-3,802,3702,24017.16939.359-
    FIERA MILANO3,360-0,593,4103,300162.161542.404-
    FILA SPA10,600-1,8510,86010,60022.537240.528-
    FINCANTIERI0,7380,270,7490,7202.018.4761.497.324-
    FINE FOODS &13,8001,1013,85013,50039.876545.874-
    FINECOBANK S15,3303,0915,38014,8952.897.19044.097.634-
    FINLOGIC6,1600,336,1606,1401.4739.055-
    FIRST CAPIT.22,4000,0022,40022,4002004.480-
    FNM0,6070,330,6070,598123.86274.586-
    FOPE9,9001,0210,0009,9004.50044.800-
    FOS3,6500,833,6503,5805.25019.057-
    FRANCHI UMBE9,6001,059,6009,4005.40051.410-
    FRENDY ENER.0,3300,00-----
    FRESENIUS46,0051,1546,06545,9252.798128.709-
    FRESENIUS ME69,1000,00-----
    FRIULCHEM1,325-0,751,3351,26056.25072.652-
    FULLSIX1,145-3,381,1751,1451.3011.513-
    G RENT3,1000,653,1003,0502.0006.155-
    GABETTI1,852-0,431,9441,808745.6851.398.788-
    GAMBERO ROSS0,5200,000,5400,52035.00018.310-
    GAROFALO HEA5,6404,065,6805,420181.6641.008.980-
    GAS PLUS1,865-1,321,9001,8651.5002.829-
    GEFRAN9,3800,009,4609,38010.57999.581-
    GEL1,0800,001,0801,0801.2501.350-
    GENERALI ASS16,8150,1516,95016,7553.137.33852.840.603-
    GEOX1,0602,321,0601,038638.671669.567-
    GEQUITY SPA0,042-1,400,0440,042502.01021.570-
    GIBUS14,200-0,7015,00013,70022.000316.225-
    GIGLIO GROUP2,0050,002,0051,98226.23852.219-
    GIGLIO.COM4,7001,084,7454,62016.00074.992-
    GILEAD SCIEN58,9300,1959,16058,93030417.947-
    GIORGIO FEDO8,7001,758,7008,6501.1009.555-
    GISMONDI 1752,980-2,613,0802,98011.60034.944-
    GO INTERNET0,852-0,470,8600,85018.00015.371-
    GPI12,650-1,9412,80012,400237.7592.996.092-
    GRIFAL3,6300,833,6303,6204.50016.330-
    GROWENS4,390-0,454,3904,390120526-
    GUALA CLOSUR8,2000,00-----
    GVS12,850-0,3912,91012,72041.787536.184-
    H-FARM0,2600,780,2610,25439.0009.985-
    HEALTH ITALI2,515-1,572,5802,48045.147113.589-
    HEIDELBERG C75,020-6,1875,34072,96035726.668-
    HENKEL VZ86,1000,3586,46086,100938.025-
    HERA3,6161,033,6433,5822.897.15010.478.413-
    I GRANDI VIA1,1651,301,2001,15043.49251.086-
    I.M.A.-------
    IBERDROLA10,3250,2410,32510,3251001.032-
    ICF GROUP6,660-2,356,8006,6608.00654.041-
    ID-ENTITY2,770-1,772,8202,69034.00093.080-
    IERVOLINO EN3,390-0,593,4403,36015.08351.141-
    IGD4,1100,004,1204,060115.618473.419-
    IGEAMED2,1400,00-----
    IL SOLE 240,495-1,790,5020,49443.35121.605-
    ILLA0,4000,00-----
    ILLIMITY BAN11,9000,7611,99011,770187.1072.228.302-
    ILPRA3,7001,093,7403,6202.4008.880-
    IMMSI0,5060,400,5060,495274.907137.290-
    IMVEST0,038-2,560,0390,0381.327.20050.959-
    INDEL B24,7000,8225,00024,5003.56688.200-
    INDITEX28,4600,00-----
    INDUSTRIAL S10,000-0,9910,08010,0004.00040.134-
    INFINEON TEC32,7702,7332,96032,2802.63986.380-
    ING GROEP10,9521,4811,01010,9224.59650.449-
    INIZIATIVE B18,4000,0018,40018,4001502.760-
    INNOVATEC0,630-1,560,6460,626415.786262.476-
    INTEK GR.0,344-1,430,3510,34435.41712.313-
    INTEK GR.RSP0,491-3,350,4910,4911.260618-
    INTEL45,1300,0245,46544,82586839.094-
    INTERPUMP52,600-0,2853,30052,550196.41810.369.965-
    INTESA SP2,3471,162,3592,32066.219.481155.246.434-
    INTRED16,1500,9416,40016,0001.91531.121-
    INWIT9,646-1,019,7749,6461.175.33111.377.228-
    IRCE2,8901,052,8902,8901.0002.890-
    IREN2,554-1,392,6002,554920.0822.360.219-
    ISAGRO2,7600,002,7702,76017.02346.993-
    ISAGRO AZION2,7600,00-----
    IT WAY1,0901,401,0901,04526.17227.932-
    ITALGAS5,7120,075,7385,6761.150.5986.578.910-
    ITALIA INDEP1,750-2,781,8201,72013.10023.215-
    ITALIAN EXHI2,8102,552,9102,69065.552184.113-
    ITALIAN WINE41,1001,9941,60040,30014.433592.579-
    ITALMOBIL.31,0001,4732,15030,80018.491577.886-
    IVS GROUP6,2201,976,3606,00036.214224.395-
    JONIX5,000-0,995,0504,8507.20035.608-
    JUVENTUS FC0,738-0,410,7450,7351.205.179890.131-
    K+S12,155-1,1812,15512,1551802.187-
    KERING758,2000,11761,400757,6004735.717-
    KI GROUP0,145-7,050,1560,145574.80084.807-
    KOLINPHARMA8,3002,728,3008,1602.40019.772-
    L'OREAL385,5500,06385,550385,400207.709-
    LA DORIA18,1801,9118,36017,80039.491717.619-
    LABOMAR13,300-0,7513,35013,2003.25043.162-
    LANDI RENZO0,9150,550,9290,91552.45648.293-
    LEONARDO6,5620,286,6286,5123.247.15621.326.276-
    LEONE FILM G3,5400,00-----
    LONGINO&CARD4,360-2,244,3604,3601.0004.360-
    LUCISANO MED1,2600,00-----
    LUVE19,2502,3919,70018,7008.024154.703-
    LVENTURE GR0,4760,420,4760,4731.850875-
    LVMH685,800-0,19691,000681,500779533.354-
    MAILUP-------
    MAIRE TECN.3,082-0,393,2083,0661.197.3183.748.478-
    MAPS3,0706,603,2302,930236.000728.970-
    MARR19,8600,0519,99019,75039.115776.321-
    MARZOCCHI PO4,8600,834,8604,7606.00028.880-
    MASI AGRICOL3,090-1,283,1403,03016.77651.665-
    MASSIMO ZANE-------
    MATICA FINTE1,5350,331,5951,53536.00056.335-
    MEDIASET SPA2,604-2,692,6902,5943.561.2679.329.723-
    MEDIOBANCA .9,930-0,6410,0659,8564.810.54047.940.059-
    MEGLIOQUESTO2,2751,112,2902,23022.37150.803-
    MERCK172,8500,35173,200167,1001.152197.713-
    MICRON TECHN64,3001,3464,30063,87018211.659-
    MICROSOFT CO241,300-1,11242,900240,3501.650398.888-
    MIT SIM7,9800,00-----
    MITTEL .1,6402,501,6401,6401.4072.307-
    MONCLER57,920-0,3458,56057,360637.06936.874.421-
    MONDADORI1,9760,921,9781,930240.479471.440-
    MONDO TV1,408-2,221,4501,408238.567341.430-
    MONDO TV FR0,033-2,350,0360,0334.407.000152.672-
    MONDO TV SUI0,608-1,300,6160,5926.4003.852-
    MONNALISA3,990-0,253,9903,89030117-
    MONRIF0,0891,370,0890,08773.3126.415-
    MUNICH RE228,0000,00-----
    MUTUIONLINE49,7001,5349,70048,80030.8371.520.158-
    NB AURORA10,4780,008,4508,4503.00025.350-
    NEODECORTECH3,900-2,263,9103,9005001.953-
    NEOSPERIENCE6,4607,316,4806,00045.000284.190-
    NET INSURAN.6,150-0,816,1506,1503902.398-
    NETFLIX436,000-1,32437,650435,70010445.429-
    NETWEEK SPA0,060-3,850,0620,060127.0207.671-
    NEUROSOFT0,7500,00-----
    NEWLAT FOOD6,260-0,956,4006,26071.321451.148-
    NEXI18,8550,8318,88518,5601.590.31029.864.950-
    NOKIA CORPOR5,1834,765,3705,100236.3671.242.857-
    NOTORIOUS PI1,6300,00-----
    NOVA RE3,5200,573,6803,50011.76442.257-
    NVIDIA CORP166,4001,14166,800162,9802.601430.091-
    NVP3,380-0,593,4603,30012.00040.320-
    OFFICINA STE17,100-1,7217,40016,80014.500246.625-
    OLIDATA0,1540,00-----
    OPENJOBMETIS10,2500,0010,40010,00019.771203.210-
    ORANGE9,234-3,699,3849,21014.068130.917-
    ORSERO9,5600,639,6209,5206.89465.922-
    OSAI AUTOMAT5,130-1,545,2905,08025.676132.990-
    OVS SPA NPV1,743-0,291,7721,7242.208.3663.865.560-
    PANARIAGR.1,9950,00-----
    PATTERN5,1005,815,1804,75014.15771.145-
    PEUGEOT-------
    PHARMANUTRA54,0003,8554,00051,80011.513611.296-
    PHILIPS38,570-0,0338,58538,3151.11342.791-
    PHILOGEN14,9201,5014,92014,74011.891176.628-
    PIAGGIO3,2501,633,2603,198448.3851.451.831-
    PIERREL0,2510,000,2530,24882.86220.817-
    PININFARINA1,0401,961,0651,000195.571201.819-
    PIOVAN7,8400,267,9407,8209077.134-
    PIQUADRO2,160-0,462,2002,15030.10965.647-
    PIRELLI & C5,1240,955,1725,0662.426.22912.439.096-
    PITECO9,240-1,709,4809,10010.48497.126-
    PLANETEL6,4000,316,4006,3805.00031.920-
    PLC2,150-3,152,2202,14065.811142.771-
    POLIGRAF.PRI0,5805,450,5800,56532.00018.320-
    POLIGRAF.SF6,320-3,956,5606,3203.54822.791-
    PORTALE SARD4,340-3,564,4804,3205.50024.060-
    PORTOBELLO39,8000,0039,90039,2002.550100.905-
    POSTE ITALIA11,1900,2211,26011,1501.187.04413.298.743-
    POWERSOFT4,5600,00-----
    PRIMA IND.21,2002,4221,45020,75021.711460.477-
    PRISMI1,1006,801,1851,045348.720392.662-
    PROMOTICA2,760-4,172,8502,650135.000371.210-
    PROSIEBENSAT16,3001,3116,30016,30060978-
    PRYSMIAN30,060-0,4630,46029,650969.86829.055.214-
    PUMA103,000-0,43103,150100,15012512.810-
    RADICI1,7001,801,7001,65016.00026.725-
    RAI WAY4,955-0,705,0404,950201.4321.005.504-
    RATTI3,7700,003,8003,7304.16815.680-
    RCS MDAGR.0,6520,150,6660,640186.320122.114-
    RECORDATI51,480-1,0052,90051,120377.03519.591.788-
    RELATECH3,000-2,283,0902,980350.1751.056.273-
    RENAULT33,2600,5933,50033,0506.624220.662-
    RENERGETICA4,100-1,204,1504,1002.2009.047-
    RENO DE MED.1,4400,141,4401,4363.237.0334.652.962-
    REPLY147,000-0,54148,500144,80031.2264.565.685-
    REPSOL9,6200,639,6879,4823.68035.061-
    RESTART SIIQ0,3991,270,3990,38115.0185.927-
    RETELIT2,8801,052,8852,855453.2521.299.862-
    RETI1,480-1,331,5101,4804.5006.705-
    RISANAMENTO0,153-4,630,1680,15125.085.4904.041.700-
    ROSETTI MAR.39,0000,00-----
    ROSSS0,8722,590,8720,8302.3132.012-
    RWE29,910-0,3730,01029,8301.60848.057-
    S.S. LAZIO .1,194-0,501,2001,16059.37370.157-
    SABAF26,000-0,7626,40025,90012.511326.738-
    SAES GETT.20,3500,7420,40020,10023.900483.196-
    SAES GETT.R15,9500,3116,00015,8501.82829.182-
    SAFILO GROUP1,4482,551,4501,402420.050602.924-
    SAFRAN113,380-3,65113,380113,3801113-
    SAIPEM2,0260,152,0572,0249.411.67519.205.964-
    SAIPEM R.CV42,6000,00-----
    SALCEF GROUP14,8500,6814,85014,65034.706512.713-
    SALVATORE F.16,885-0,0617,00016,845142.3362.409.210-
    SANLORENZO25,1001,6225,75024,80072.9811.838.285-
    SANOFI86,350-1,3489,40086,0902.931256.777-
    SAP120,6400,70120,700120,48040648.965-
    SARAS0,633-3,950,6670,63314.032.8399.019.632-
    SCHNEIDER EL139,5200,75139,700139,520577.959-
    SCIUKER FRAM5,720-2,055,8805,680180.6111.037.028-
    SEBINO6,060-0,336,1006,0402.10012.732-
    SECO3,9301,293,9303,88056.633221.539-
    SERI INDUSTR7,6902,537,9507,310396.8603.060.333-
    SERVIZI IT2,1600,932,1602,12013.02027.882-
    SESA148,600-1,07151,800148,60010.8861.630.396-
    SG COMPANY0,260-3,700,2680,26067.50017.614-
    SHEDIR PHARM4,4006,544,4004,15013.50058.007-
    SICIT GROUP16,8000,3016,80016,7501.35022.646-
    SIEMENS133,240-0,03133,840133,20043958.495-
    SIEMENS ENER23,180-0,0423,60023,1803.08972.469-
    SIRIO3,5200,00-----
    SIT8,6400,938,6408,60026.767230.828-
    SITI - B&T2,980-2,613,0602,9407482.263-
    SNAM5,112-0,275,1205,0785.092.73425.991.559-
    SOCIETA' EDI0,680-0,730,6800,6802.0001.360-
    SOCIETE GEN.25,0502,2025,05025,05043010.771-
    SOFTEC1,6000,00-----
    SOFTLAB2,700-2,172,8502,7008.25822.721-
    SOGEFI1,386-0,291,4221,386335.386468.524-
    SOL18,6201,2018,90018,26050.571938.554-
    SOLUTIONS CA3,9600,513,9603,960120475-
    SOMEC27,000-1,8227,60026,7004.049111.122-
    SOSTRAVEL.CO1,000-0,991,0000,99024.00023.879-
    SOURCESENSE2,360-2,882,4202,35062.000147.865-
    SPINDOX9,100-1,529,4309,10016.800155.134-
    STARBUCKS CO103,4600,31103,600103,46012813.251-
    STLA16,3543,3616,40015,8669.278.495150.366.341-
    STMICROEL.35,0405,5635,37033,9508.189.221284.441.870-
    TAMBURI8,3100,738,3408,25062.074515.145-
    TAS1,7450,001,7601,73532.22056.158-
    TECHEDGE-------
    TECHNOGYM10,9900,8311,09010,910401.1664.418.731-
    TECMA SOLUTI7,1001,147,1007,0006.00042.248-
    TELEC.IT0,3710,050,3750,37079.629.53729.596.972-
    TELEC.IT R0,3960,300,3980,39219.589.5917.744.894-
    TELEFONICA3,805-0,653,8503,74145.119169.527-
    TELESIA2,9200,00-----
    TENARIS8,776-0,058,9008,7262.830.15324.936.741-
    TENAX INTERN3,260-0,313,3503,2602.8009.240-
    TERNA6,722-0,306,7546,7062.683.05818.047.871-
    TESLA571,0004,43572,000545,00012.8057.163.473-
    TESMEC0,1100,360,1120,110613.63267.870-
    THE ITALIAN6,3002,946,3006,030254.2851.577.465-
    THYSSENKRUPP8,6421,348,6948,58810.64491.791-
    TINEXTA SPA36,900-0,1137,42036,56070.5492.598.339-
    TISCALI0,01820,810,0180,015322.461.8395.279.339-
    TITANMET0,0714,090,0710,068140.4189.967-
    TOD S52,550-1,3153,85052,35072.2413.833.891-
    TOSCANA AERO13,6501,4913,65013,4505877.930-
    TOTAL37,5302,3237,87037,2055.266197.734-
    TPS4,700-0,424,7004,7002.50011.750-
    TRAWELL CO6,7800,596,8406,60010.46070.136-
    TRENDEVICE1,2200,001,2601,20022.50027.630-
    TREVI FIN1,1242,001,1481,108197.594223.495-
    TRIBOO1,3501,501,3901,31533.76545.072-
    TRIPADVISOR31,860-1,1532,70031,86065720.984-
    TXT E-SOL.7,7800,137,9407,77014.209111.646-
    UCAPITAL240,9850,511,0100,96012.00011.782-
    UNICREDIT9,8332,089,8509,58114.307.890139.804.046-
    UNIDATA42,8004,9042,80041,3002.10088.960-
    UNIEURO23,6600,4223,82023,360100.1632.369.480-
    UNILEVER-------
    UNIPOL .4,524-0,444,5744,4952.927.75613.267.497-
    UNIPOLSAI2,374-0,172,3982,3721.198.7002.859.896-
    VALSOIA14,7500,0014,75014,60081411.977-
    VETRYA1,610-0,621,6401,5909.31014.905-
    VIANINI1,1302,731,1501,10037.87341.935-
    VIMI FASTENE1,4200,711,4201,4201.5002.130-
    VINCI90,4600,00-----
    VISIBILIA ED4,5501,114,5504,4304071.803-
    VIVENDI28,5402,6628,54028,54050014.270-
    VNT7,4000,007,4607,3607.00051.900-
    VOLKSWAGEN207,0001,60207,500200,2503.712759.161-
    VONOVIA56,2400,00-----
    WARR AMM 2010,8000,000,8000,800104.42783.541-
    WEBSOLUTE1,6500,00-----
    WEBUILD2,1561,032,2022,1243.159.4356.855.077-
    WEBUILD RSP6,2800,326,3206,1606393.962-
    WFD UNIBAIL-73,1302,0473,96072,13063046.202-
    WIIT19,3200,2119,80019,18030.162586.263-
    WM CAPITAL0,228-2,560,2350,22833.0007.582-
    ZIGNAGO V.16,960-0,4717,10016,90012.812217.929-
    ZUCCHI SPA2,0202,022,0902,0105.74711.743-