AUDAX

Cargando...
15 últimas sesiones
0.55%
  • Precio
  • 2,0320
  • MAXIMO
  • 2,0800
  • MÍNIMO
  • 2,0260
  • VOL. DIARIO (TIT.)
  • 327.622
  • VAR. 2021(%)
  • 4,53 %
  • VARIACIÓN
  • -1,65 % -0,0340 €
  • APERTURA
  • 2,0800 €
  • ÚLT. SESIÓN
  • 2,0660 €
  • EFECTIVO
  • 670.718
  • VAR. 12 MESES(%)
  • 8,51 %
    • Rentabilidad(%)
    • Máximo
    • 2,5400
    • Mínimo
    • 1,8540
    • Volumen
    • Capit.(MM€)
    • 895
    • Acc. en circulac.
    • 440,29
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • 0,06
    • Datos Estadísticos
    • Corr. IBEX
    • 5,67
    • Coef. Alfa
    • 0,03
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA142,60000,71143,8000141,100020.1142.875.8217.823
    ACERINOX11,6650-0,7211,845011,6450339.1773.974.2073.156
    ACS25,61001,5125,700025,3400172.2914.406.0537.956
    AENA142,95001,06143,9000142,300028.5944.085.77821.443
    ALMIRALL13,94000,9413,980013,8300103.2101.433.3502.482
    AMADEUS61,74000,3661,980060,6400256.53515.726.84727.783
    ARCELORMITT.26,65000,5726,830026,5200197.8925.279.93727.234
    B.SABADELL0,6372-5,660,68100,636042.554.43727.827.2063.586
    BANKINTER4,7010-0,174,74504,6940714.8823.371.0314.226
    BBVA5,1290-0,275,20005,11705.452.62128.112.59434.200
    CAIXABANK2,8240-0,882,85302,81003.008.5638.516.43922.763
    CELLNEX49,75000,7150,000049,2500296.15814.709.14133.796
    CIE AUTOMOT.24,76001,2324,900024,620054.8141.357.3743.035
    ENAGAS19,35500,7819,445019,2150180.0883.477.6365.071
    ENDESA23,64000,6423,700023,4800190.8354.505.59325.029
    FERROVIAL24,08001,0524,160023,9300173.4644.169.37017.648
    FLUIDRA32,6500-2,3933,600032,650096.6113.201.2486.387
    GRIFOLS22,8900-0,2623,010022,7000233.5885.331.7519.754
    IAG2,35800,172,38002,33105.920.10513.931.13211.723
    IBERDROLA11,29500,0011,365011,25001.608.67218.185.68772.493
    INDITEX31,89002,4431,950031,3000426.84613.540.19099.391
    INDRA A7,16500,287,28007,1400902.4846.493.6431.266
    INM.COLONIAL9,14001,509,22009,0500207.4981.899.5544.644
    MAPFRE1,88151,901,88451,84702.411.6974.510.8075.794
    MELIA HOTELS6,9280-1,397,09406,9180229.2911.598.4761.527
    MERLIN PROP.9,48202,119,57809,2900575.4785.457.6024.454
    NATURGY21,58000,3721,670021,4800177.1303.825.85320.924
    PHARMA MAR75,9200-0,7877,300074,720084.2766.395.6431.393
    R.E.C.16,43000,1516,440016,2950245.6464.027.5688.890
    REPSOL10,9900-0,1511,096010,8860975.45310.700.25216.786
    SANTANDER3,4415-0,173,48953,419511.849.04640.855.26159.678
    SIEMENS GAM26,75000,9827,120026,5900291.8737.861.48318.221
    SOLARIA15,4400-1,5915,960015,4350333.0475.240.5211.930
    TELEFONICA4,04700,064,09204,04455.640.16122.918.98122.030
    VISCOFAN58,10000,1758,200057,80007.938460.9092.702