ATRESMEDIA

Cargando...
15 últimas sesiones
-0.51%
  • Precio
  • 5,7750
  • MAXIMO
  • 5,9700
  • MÍNIMO
  • 5,7500
  • VOL. DIARIO (TIT.)
  • 442.667
  • VAR. 2018(%)
  • -31,05 %
  • VARIACIÓN
  • -1,11 % -0,0650 €
  • APERTURA
  • 5,9700 €
  • ÚLT. SESIÓN
  • 5,8400 €
  • EFECTIVO
  • 2.578.822
  • VAR. 12 MESES(%)
  • -25,92 %
    • Rentabilidad(%)
    • Máximo
    • 8,5532
    • Mínimo
    • 5,8200
    • Volumen
    • Capit.(MM€)
    • 1.304
    • Acc. en circulac.
    • 225,73
    • Ratios Económicos
    • Rent. Div.
    • 16,80
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • 11,76
    • Coef. Alfa
    • -0,14
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA75,88000,3776,260075,580019.7821.502.1354.345
    ACERINOX11,4050-1,5111,605011,3550336.2633.852.5473.149
    ACS35,4600-0,7335,890035,390093.0633.321.83211.343
    AENA150,8000-0,49151,9000150,300011.3561.714.11322.620
    AMADEUS80,5000-0,2581,200080,340097.2207.857.34035.340
    ARCELORMITT.25,5200-1,6626,150025,430086.3742.220.47826.079
    B.SABADELL1,32500,381,34351,31704.449.4395.927.7007.456
    BANKIA3,32501,623,33603,27601.221.4394.047.27510.257
    BANKINTER7,69801,217,76807,6340330.1832.544.5476.919
    BBVA5,35400,005,42205,31205.418.19529.086.67935.700
    CAIXABANK4,01403,484,02503,930011.957.38547.793.02124.010
    CELLNEX21,9900-0,4522,220021,940059.2871.304.6465.095
    CIE AUTOMOT.25,1800-1,7925,800025,140081.3882.067.1723.248
    DIA2,0160-0,742,05302,0100968.0111.965.3441.255
    ENAGAS24,16000,3724,200024,060060.9581.471.4015.768
    ENDESA19,20000,0319,310019,1450143.0642.750.53820.328
    FERROVIAL18,1100-1,0918,315018,0400118.7632.159.98713.389
    GRIFOLS25,1800-0,7925,500025,130028.847731.18410.730
    IAG7,7220-0,727,85807,6940342.9312.663.26915.761
    IBERDROLA6,4020-0,036,44406,37401.778.23011.398.73740.964
    INDITEX25,3000-0,7825,730025,2600633.81416.182.62678.852
    INDRA A10,3500-0,7710,470010,310072.778757.2761.828
    INM.COLONIAL9,2650-0,709,35509,250065.969612.8184.212
    MAPFRE2,5330-0,122,54802,5130549.4541.389.8817.801
    MEDIASET6,0420-1,606,17006,0200343.8482.095.1221.978
    MELIA HOTELS10,6300-1,3010,760010,5900182.5861.948.5642.442
    MERLIN PROP.11,7700-0,7211,890011,7250142.2011.679.7725.529
    NATURGY23,6800-0,0823,850023,5900228.7635.413.38523.696
    R.E.C.18,18500,7518,185018,0500145.8822.643.4279.840
    REPSOL16,87501,1416,910016,78001.113.85118.774.65226.936
    SANTANDER4,2650-0,044,30704,236011.555.40649.401.59568.821
    SIEMENS GAM12,6100-1,3712,925012,5850482.7416.157.5408.589
    TECNICAS REU28,8800-1,5329,500028,780029.344853.3151.614
    TELEFONICA6,9350-1,007,03706,90503.203.77222.294.71636.007
    VISCOFAN62,5000-1,0363,350062,500040.1942.532.7772.913